2015-10-29T03:16:00.167Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.772 33.897 1499.1697 03:15:29.29M 2015-10-29T03:16:00.372Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.756 33.882 1499.1521 03:15:29.49M 2015-10-29T03:16:00.572Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.754 33.880 1499.1506 03:15:29.69M 2015-10-29T03:16:00.772Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.754 33.880 1499.1503 03:15:29.89M 2015-10-29T03:16:00.977Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.754 33.880 1499.1504 03:15:30.11M 2015-10-29T03:16:01.182Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.754 33.880 1499.1504 03:15:30.31M 2015-10-29T03:16:01.387Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.754 33.880 1499.1509 03:15:30.51M 2015-10-29T03:16:01.587Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.755 33.881 1499.1515 03:15:30.71M 2015-10-29T03:16:01.807Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.761 33.886 1499.1583 03:15:30.91M 2015-10-29T03:16:01.992Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.761 33.887 1499.1595 03:15:31.14M 2015-10-29T03:16:02.197Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.790 33.914 1499.1915 03:15:31.32M 2015-10-29T03:16:02.402Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.797 33.920 1499.2008 03:15:31.52M 2015-10-29T03:16:02.602Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.798 33.921 1499.2024 03:15:31.72M 2015-10-29T03:16:02.802Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.798 33.921 1499.2017 03:15:31.92M 2015-10-29T03:16:03.012Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.799 33.922 1499.2025 03:15:32.14M 2015-10-29T03:16:03.212Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.796 33.919 1499.1986 03:15:32.34M 2015-10-29T03:16:03.417Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.795 33.919 1499.1984 03:15:32.54M 2015-10-29T03:16:03.617Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.787 33.911 1499.1890 03:15:32.74M 2015-10-29T03:16:03.822Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.787 33.910 1499.1893 03:15:32.94M 2015-10-29T03:16:04.022Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.776 33.900 1499.1782 03:15:33.16M 2015-10-29T03:16:04.227Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.775 33.899 1499.1772 03:15:33.35M 2015-10-29T03:16:04.432Z|I-OCEAN7-304-XXXX| 27.22 12.953 39.773 33.899 1499.1699 03:15:33.55M 2015-10-29T03:16:04.632Z|I-OCEAN7-304-XXXX| 27.20 12.953 39.771 33.897 1499.1669 03:15:33.75M 2015-10-29T03:16:04.837Z|I-OCEAN7-304-XXXX| 27.18 12.953 39.769 33.895 1499.1641 03:15:33.95M 2015-10-29T03:16:05.037Z|I-OCEAN7-304-XXXX| 27.19 12.953 39.767 33.893 1499.1616 03:15:34.17M 2015-10-29T03:16:05.242Z|I-OCEAN7-304-XXXX| 27.21 12.953 39.764 33.891 1499.1594 03:15:34.37M 2015-10-29T03:16:05.447Z|I-OCEAN7-304-XXXX| 27.21 12.953 39.762 33.889 1499.1572 03:15:34.57M 2015-10-29T03:16:05.647Z|I-OCEAN7-304-XXXX| 27.20 12.953 39.761 33.888 1499.1558 03:15:34.77M 2015-10-29T03:16:05.852Z|I-OCEAN7-304-XXXX| 27.21 12.953 39.760 33.886 1499.1541 03:15:34.97M 2015-10-29T03:16:06.052Z|I-OCEAN7-304-XXXX| 27.22 12.953 39.756 33.882 1499.1501 03:15:35.19M 2015-10-29T03:16:06.272Z|I-OCEAN7-304-XXXX| 27.23 12.953 39.756 33.883 1499.1515 03:15:35.38M 2015-10-29T03:16:06.457Z|I-OCEAN7-304-XXXX| 27.22 12.953 39.770 33.895 1499.1670 03:15:35.60M 2015-10-29T03:16:06.662Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.785 33.910 1499.1853 03:15:35.78M 2015-10-29T03:16:06.867Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.787 33.911 1499.1875 03:15:36.00M 2015-10-29T03:16:07.067Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.788 33.912 1499.1897 03:15:36.20M 2015-10-29T03:16:07.272Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.801 33.925 1499.2058 03:15:36.40M 2015-10-29T03:16:07.472Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.802 33.925 1499.2067 03:15:36.60M 2015-10-29T03:16:07.677Z|I-OCEAN7-304-XXXX| 27.23 12.957 39.803 33.924 1499.2142 03:15:36.80M 2015-10-29T03:16:07.882Z|I-OCEAN7-304-XXXX| 27.23 12.958 39.804 33.925 1499.2162 03:15:37.01M 2015-10-29T03:16:08.082Z|I-OCEAN7-304-XXXX| 27.24 12.958 39.805 33.925 1499.2172 03:15:37.21M 2015-10-29T03:16:08.287Z|I-OCEAN7-304-XXXX| 27.24 12.957 39.806 33.926 1499.2173 03:15:37.41M 2015-10-29T03:16:08.492Z|I-OCEAN7-304-XXXX| 27.20 12.957 39.790 33.911 1499.1995 03:15:37.61M 2015-10-29T03:16:08.692Z|I-OCEAN7-304-XXXX| 27.18 12.957 39.788 33.910 1499.1969 03:15:37.81M 2015-10-29T03:16:08.897Z|I-OCEAN7-304-XXXX| 27.21 12.957 39.786 33.907 1499.1952 03:15:38.03M 2015-10-29T03:16:09.097Z|I-OCEAN7-304-XXXX| 27.21 12.958 39.784 33.906 1499.1934 03:15:38.23M 2015-10-29T03:16:09.302Z|I-OCEAN7-304-XXXX| 27.24 12.957 39.782 33.904 1499.1904 03:15:38.43M 2015-10-29T03:16:09.502Z|I-OCEAN7-304-XXXX| 27.24 12.957 39.754 33.878 1499.1581 03:15:38.63M 2015-10-29T03:16:09.707Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.754 33.877 1499.1569 03:15:38.82M 2015-10-29T03:16:09.912Z|I-OCEAN7-304-XXXX| 27.20 12.956 39.754 33.878 1499.1552 03:15:39.05M 2015-10-29T03:16:10.112Z|I-OCEAN7-304-XXXX| 27.24 12.956 39.754 33.878 1499.1550 03:15:39.24M 2015-10-29T03:16:10.317Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.754 33.879 1499.1548 03:15:39.44M 2015-10-29T03:16:10.522Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.750 33.875 1499.1497 03:15:39.64M 2015-10-29T03:16:10.737Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.752 33.877 1499.1510 03:15:39.84M 2015-10-29T03:16:10.922Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.753 33.878 1499.1521 03:15:40.07M 2015-10-29T03:16:11.127Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.754 33.879 1499.1528 03:15:40.25M 2015-10-29T03:16:11.332Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.766 33.890 1499.1666 03:15:40.46M 2015-10-29T03:16:11.532Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.767 33.891 1499.1691 03:15:40.66M 2015-10-29T03:16:11.737Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.769 33.893 1499.1711 03:15:40.85M 2015-10-29T03:16:11.942Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.771 33.895 1499.1733 03:15:41.07M 2015-10-29T03:16:12.142Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.788 33.911 1499.1927 03:15:41.27M 2015-10-29T03:16:12.361Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.790 33.913 1499.1948 03:15:41.47M 2015-10-29T03:16:12.552Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.792 33.915 1499.1970 03:15:41.67M 2015-10-29T03:16:12.752Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.794 33.916 1499.1980 03:15:41.87M 2015-10-29T03:16:12.957Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.796 33.919 1499.1998 03:15:42.09M 2015-10-29T03:16:13.163Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.797 33.920 1499.2017 03:15:42.29M 2015-10-29T03:16:13.363Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.797 33.920 1499.2020 03:15:42.49M 2015-10-29T03:16:13.563Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.798 33.921 1499.2023 03:15:42.68M 2015-10-29T03:16:13.767Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.797 33.920 1499.2020 03:15:42.88M 2015-10-29T03:16:13.972Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.796 33.919 1499.2002 03:15:43.10M 2015-10-29T03:16:14.177Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.795 33.918 1499.1989 03:15:43.30M 2015-10-29T03:16:14.377Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.795 33.918 1499.1973 03:15:43.50M 2015-10-29T03:16:14.582Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.794 33.918 1499.1968 03:15:43.70M 2015-10-29T03:16:14.782Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.794 33.918 1499.1958 03:15:43.90M 2015-10-29T03:16:14.987Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.793 33.917 1499.1943 03:15:44.12M 2015-10-29T03:16:15.208Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.779 33.904 1499.1792 03:15:44.32M 2015-10-29T03:16:15.392Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.778 33.903 1499.1782 03:15:44.53M 2015-10-29T03:16:15.597Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.778 33.903 1499.1776 03:15:44.72M 2015-10-29T03:16:15.798Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.777 33.902 1499.1765 03:15:44.92M 2015-10-29T03:16:16.002Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.775 33.900 1499.1752 03:15:45.13M 2015-10-29T03:16:16.208Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.773 33.898 1499.1722 03:15:45.33M 2015-10-29T03:16:16.407Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.771 33.896 1499.1697 03:15:45.53M 2015-10-29T03:16:16.612Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.770 33.896 1499.1688 03:15:45.73M 2015-10-29T03:16:16.812Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.764 33.889 1499.1614 03:15:45.93M 2015-10-29T03:16:17.017Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.763 33.889 1499.1609 03:15:46.15M 2015-10-29T03:16:17.217Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.762 33.888 1499.1606 03:15:46.35M 2015-10-29T03:16:17.422Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.761 33.886 1499.1604 03:15:46.54M 2015-10-29T03:16:17.627Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.761 33.886 1499.1594 03:15:46.75M 2015-10-29T03:16:17.827Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.762 33.887 1499.1598 03:15:46.94M 2015-10-29T03:16:18.032Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.773 33.897 1499.1725 03:15:47.16M 2015-10-29T03:16:18.232Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.774 33.898 1499.1737 03:15:47.36M 2015-10-29T03:16:18.442Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.775 33.899 1499.1754 03:15:47.56M 2015-10-29T03:16:18.642Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.787 33.911 1499.1888 03:15:47.76M 2015-10-29T03:16:18.842Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.788 33.912 1499.1896 03:15:47.96M 2015-10-29T03:16:19.048Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.789 33.913 1499.1913 03:15:48.18M 2015-10-29T03:16:19.247Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.791 33.914 1499.1937 03:15:48.38M 2015-10-29T03:16:19.452Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.792 33.916 1499.1960 03:15:48.57M 2015-10-29T03:16:19.668Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.794 33.916 1499.1981 03:15:48.78M 2015-10-29T03:16:19.857Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.796 33.918 1499.2010 03:15:49.01M 2015-10-29T03:16:20.062Z|I-OCEAN7-304-XXXX| 27.21 12.956 39.797 33.920 1499.2034 03:15:49.19M 2015-10-29T03:16:20.262Z|I-OCEAN7-304-XXXX| 27.18 12.956 39.798 33.920 1499.2035 03:15:49.39M 2015-10-29T03:16:20.468Z|I-OCEAN7-304-XXXX| 27.18 12.956 39.798 33.920 1499.2031 03:15:49.59M 2015-10-29T03:16:20.673Z|I-OCEAN7-304-XXXX| 27.15 12.956 39.801 33.923 1499.2070 03:15:49.79M 2015-10-29T03:16:20.877Z|I-OCEAN7-304-XXXX| 27.16 12.956 39.795 33.917 1499.2002 03:15:50.01M 2015-10-29T03:16:21.077Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.795 33.917 1499.1995 03:15:50.21M 2015-10-29T03:16:21.278Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.794 33.917 1499.1989 03:15:50.41M 2015-10-29T03:16:21.488Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.793 33.916 1499.1974 03:15:50.60M 2015-10-29T03:16:21.688Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.791 33.914 1499.1954 03:15:50.81M 2015-10-29T03:16:21.893Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.787 33.910 1499.1912 03:15:51.02M 2015-10-29T03:16:22.093Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.779 33.903 1499.1814 03:15:51.22M 2015-10-29T03:16:22.298Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.778 33.902 1499.1792 03:15:51.42M 2015-10-29T03:16:22.498Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.777 33.901 1499.1772 03:15:51.62M 2015-10-29T03:16:22.698Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.775 33.900 1499.1747 03:15:51.82M 2015-10-29T03:16:22.903Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.774 33.899 1499.1725 03:15:52.04M 2015-10-29T03:16:23.108Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.774 33.899 1499.1724 03:15:52.24M 2015-10-29T03:16:23.313Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.756 33.882 1499.1522 03:15:52.44M 2015-10-29T03:16:23.518Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.756 33.882 1499.1519 03:15:52.64M 2015-10-29T03:16:23.718Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.760 33.886 1499.1575 03:15:52.84M 2015-10-29T03:16:23.923Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.771 33.896 1499.1696 03:15:53.05M 2015-10-29T03:16:24.138Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.772 33.897 1499.1709 03:15:53.25M 2015-10-29T03:16:24.323Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.784 33.908 1499.1853 03:15:53.47M 2015-10-29T03:16:24.528Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.784 33.908 1499.1869 03:15:53.65M 2015-10-29T03:16:24.733Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.796 33.919 1499.1992 03:15:53.85M 2015-10-29T03:16:24.938Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.796 33.919 1499.1996 03:15:54.07M 2015-10-29T03:16:25.138Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.797 33.920 1499.2015 03:15:54.27M 2015-10-29T03:16:25.343Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.799 33.922 1499.2042 03:15:54.47M 2015-10-29T03:16:25.543Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.801 33.923 1499.2063 03:15:54.67M 2015-10-29T03:16:25.748Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.804 33.926 1499.2086 03:15:54.86M 2015-10-29T03:16:25.953Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.804 33.927 1499.2091 03:15:55.09M 2015-10-29T03:16:26.153Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.804 33.927 1499.2085 03:15:55.28M 2015-10-29T03:16:26.358Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.794 33.917 1499.1964 03:15:55.48M 2015-10-29T03:16:26.558Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.793 33.917 1499.1946 03:15:55.68M 2015-10-29T03:16:26.763Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.792 33.916 1499.1935 03:15:55.88M 2015-10-29T03:16:26.964Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.777 33.902 1499.1757 03:15:56.10M 2015-10-29T03:16:27.168Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.775 33.900 1499.1741 03:15:56.30M 2015-10-29T03:16:27.373Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.773 33.898 1499.1726 03:15:56.50M 2015-10-29T03:16:27.573Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.771 33.896 1499.1703 03:15:56.69M 2015-10-29T03:16:27.778Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.770 33.895 1499.1689 03:15:56.89M 2015-10-29T03:16:27.983Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.768 33.893 1499.1664 03:15:57.11M 2015-10-29T03:16:28.183Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.766 33.891 1499.1639 03:15:57.31M 2015-10-29T03:16:28.388Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.763 33.888 1499.1622 03:15:57.51M 2015-10-29T03:16:28.608Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.762 33.887 1499.1617 03:15:57.71M 2015-10-29T03:16:28.793Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.762 33.886 1499.1621 03:15:57.93M 2015-10-29T03:16:28.993Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.764 33.888 1499.1646 03:15:58.13M 2015-10-29T03:16:29.198Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.764 33.888 1499.1654 03:15:58.32M 2015-10-29T03:16:29.403Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.774 33.898 1499.1765 03:15:58.53M 2015-10-29T03:16:29.605Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.787 33.910 1499.1904 03:15:58.73M 2015-10-29T03:16:29.810Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.787 33.911 1499.1908 03:15:58.92M 2015-10-29T03:16:30.013Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.788 33.911 1499.1909 03:15:59.14M 2015-10-29T03:16:30.218Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.788 33.912 1499.1908 03:15:59.34M 2015-10-29T03:16:30.413Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.796 33.920 1499.2006 03:15:59.54M 2015-10-29T03:16:30.618Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.797 33.920 1499.2007 03:15:59.74M 2015-10-29T03:16:30.823Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.797 33.920 1499.2015 03:15:59.94M 2015-10-29T03:16:31.028Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.798 33.921 1499.2019 03:16:00.16M 2015-10-29T03:16:31.228Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.798 33.921 1499.2019 03:16:00.36M 2015-10-29T03:16:31.433Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.799 33.922 1499.2023 03:16:00.55M 2015-10-29T03:16:31.633Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.800 33.923 1499.2032 03:16:00.76M 2015-10-29T03:16:31.838Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.800 33.923 1499.2028 03:16:00.95M 2015-10-29T03:16:32.043Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.799 33.922 1499.2012 03:16:01.17M 2015-10-29T03:16:32.243Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.798 33.921 1499.1998 03:16:01.37M 2015-10-29T03:16:32.448Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.796 33.920 1499.1985 03:16:01.57M 2015-10-29T03:16:32.653Z|I-OCEAN7-304-XXXX| 27.19 12.953 39.795 33.919 1499.1953 03:16:01.77M 2015-10-29T03:16:32.853Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.776 33.901 1499.1753 03:16:01.97M 2015-10-29T03:16:33.073Z|I-OCEAN7-304-XXXX| 27.25 12.953 39.773 33.898 1499.1715 03:16:02.19M 2015-10-29T03:16:33.269Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.774 33.899 1499.1722 03:16:02.40M 2015-10-29T03:16:33.463Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.774 33.899 1499.1729 03:16:02.59M 2015-10-29T03:16:33.668Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.775 33.900 1499.1738 03:16:02.79M 2015-10-29T03:16:33.868Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.768 33.894 1499.1666 03:16:03.00M 2015-10-29T03:16:34.073Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.767 33.892 1499.1656 03:16:03.20M 2015-10-29T03:16:34.273Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.765 33.890 1499.1646 03:16:03.40M 2015-10-29T03:16:34.478Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.764 33.889 1499.1633 03:16:03.60M 2015-10-29T03:16:34.684Z|I-OCEAN7-304-XXXX| 27.19 12.958 39.763 33.885 1499.1704 03:16:03.80M 2015-10-29T03:16:34.884Z|I-OCEAN7-304-XXXX| 27.23 12.958 39.762 33.884 1499.1697 03:16:04.02M 2015-10-29T03:16:35.088Z|I-OCEAN7-304-XXXX| 27.20 12.957 39.762 33.884 1499.1676 03:16:04.22M 2015-10-29T03:16:35.295Z|I-OCEAN7-304-XXXX| 27.18 12.957 39.762 33.884 1499.1665 03:16:04.42M 2015-10-29T03:16:35.493Z|I-OCEAN7-304-XXXX| 27.17 12.957 39.792 33.913 1499.1990 03:16:04.62M 2015-10-29T03:16:35.693Z|I-OCEAN7-304-XXXX| 27.19 12.957 39.792 33.914 1499.1992 03:16:04.81M 2015-10-29T03:16:35.898Z|I-OCEAN7-304-XXXX| 27.19 12.956 39.793 33.915 1499.1990 03:16:05.03M 2015-10-29T03:16:36.103Z|I-OCEAN7-304-XXXX| 27.21 12.956 39.794 33.916 1499.1997 03:16:05.23M 2015-10-29T03:16:36.303Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.808 33.930 1499.2148 03:16:05.43M 2015-10-29T03:16:36.508Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.809 33.931 1499.2167 03:16:05.63M 2015-10-29T03:16:36.708Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.811 33.933 1499.2175 03:16:05.83M 2015-10-29T03:16:36.918Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.812 33.933 1499.2189 03:16:06.05M 2015-10-29T03:16:37.118Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.813 33.935 1499.2200 03:16:06.25M 2015-10-29T03:16:37.318Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.813 33.936 1499.2203 03:16:06.45M 2015-10-29T03:16:37.543Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.814 33.936 1499.2208 03:16:06.64M 2015-10-29T03:16:37.723Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.783 33.906 1499.1849 03:16:06.86M 2015-10-29T03:16:37.928Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.782 33.906 1499.1830 03:16:07.06M 2015-10-29T03:16:38.128Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.781 33.905 1499.1816 03:16:07.26M 2015-10-29T03:16:38.338Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.780 33.905 1499.1799 03:16:07.46M 2015-10-29T03:16:38.538Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.767 33.893 1499.1648 03:16:07.66M 2015-10-29T03:16:38.743Z|I-OCEAN7-304-XXXX| 27.23 12.953 39.766 33.892 1499.1625 03:16:07.86M 2015-10-29T03:16:38.943Z|I-OCEAN7-304-XXXX| 27.22 12.953 39.764 33.891 1499.1604 03:16:08.08M 2015-10-29T03:16:39.148Z|I-OCEAN7-304-XXXX| 27.21 12.953 39.763 33.890 1499.1588 03:16:08.28M 2015-10-29T03:16:39.353Z|I-OCEAN7-304-XXXX| 27.21 12.953 39.762 33.888 1499.1571 03:16:08.48M 2015-10-29T03:16:39.553Z|I-OCEAN7-304-XXXX| 27.23 12.953 39.761 33.887 1499.1565 03:16:08.68M 2015-10-29T03:16:39.758Z|I-OCEAN7-304-XXXX| 27.24 12.953 39.761 33.887 1499.1571 03:16:08.87M 2015-10-29T03:16:39.961Z|I-OCEAN7-304-XXXX| 27.25 12.953 39.761 33.887 1499.1572 03:16:09.09M 2015-10-29T03:16:40.163Z|I-OCEAN7-304-XXXX| 27.25 12.953 39.762 33.888 1499.1592 03:16:09.29M 2015-10-29T03:16:40.363Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.784 33.909 1499.1844 03:16:09.49M 2015-10-29T03:16:40.568Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.787 33.912 1499.1877 03:16:09.69M 2015-10-29T03:16:40.773Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.789 33.914 1499.1908 03:16:09.89M 2015-10-29T03:16:41.018Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.792 33.916 1499.1945 03:16:10.11M 2015-10-29T03:16:41.178Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.795 33.919 1499.1978 03:16:10.35M 2015-10-29T03:16:41.387Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.798 33.922 1499.2007 03:16:10.51M 2015-10-29T03:16:41.583Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.800 33.923 1499.2028 03:16:10.71M 2015-10-29T03:16:41.789Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.800 33.923 1499.2041 03:16:10.90M 2015-10-29T03:16:42.009Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.788 33.912 1499.1908 03:16:11.12M 2015-10-29T03:16:42.193Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.786 33.910 1499.1886 03:16:11.34M 2015-10-29T03:16:42.393Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.768 33.892 1499.1678 03:16:11.52M 2015-10-29T03:16:42.598Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.754 33.879 1499.1516 03:16:11.72M 2015-10-29T03:16:42.803Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.753 33.878 1499.1508 03:16:11.92M 2015-10-29T03:16:43.003Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.752 33.878 1499.1498 03:16:12.14M 2015-10-29T03:16:43.209Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.752 33.877 1499.1494 03:16:12.34M 2015-10-29T03:16:43.413Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.758 33.883 1499.1567 03:16:12.54M 2015-10-29T03:16:43.614Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.759 33.884 1499.1576 03:16:12.74M 2015-10-29T03:16:43.819Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.759 33.884 1499.1581 03:16:12.93M 2015-10-29T03:16:44.019Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.760 33.885 1499.1589 03:16:13.15M 2015-10-29T03:16:44.223Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.768 33.892 1499.1681 03:16:13.35M 2015-10-29T03:16:44.423Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.769 33.893 1499.1699 03:16:13.55M 2015-10-29T03:16:44.628Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.769 33.893 1499.1707 03:16:13.75M 2015-10-29T03:16:44.833Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.770 33.894 1499.1710 03:16:13.95M 2015-10-29T03:16:45.033Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.782 33.905 1499.1852 03:16:14.17M 2015-10-29T03:16:45.238Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.783 33.906 1499.1871 03:16:14.37M 2015-10-29T03:16:45.439Z|I-OCEAN7-304-XXXX| 27.22 12.956 39.799 33.921 1499.2058 03:16:14.57M 2015-10-29T03:16:45.644Z|I-OCEAN7-304-XXXX| 27.19 12.956 39.800 33.922 1499.2073 03:16:14.76M 2015-10-29T03:16:45.849Z|I-OCEAN7-304-XXXX| 27.19 12.956 39.801 33.923 1499.2091 03:16:14.96M 2015-10-29T03:16:46.049Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.802 33.925 1499.2067 03:16:15.18M 2015-10-29T03:16:46.254Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.802 33.925 1499.2070 03:16:15.38M 2015-10-29T03:16:46.474Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.803 33.925 1499.2079 03:16:15.58M 2015-10-29T03:16:46.659Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.803 33.926 1499.2074 03:16:15.80M 2015-10-29T03:16:46.864Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.791 33.915 1499.1940 03:16:16.00M 2015-10-29T03:16:47.069Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.790 33.914 1499.1924 03:16:16.20M 2015-10-29T03:16:47.269Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.782 33.906 1499.1826 03:16:16.40M 2015-10-29T03:16:47.469Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.781 33.906 1499.1814 03:16:16.59M 2015-10-29T03:16:47.674Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.780 33.905 1499.1809 03:16:16.79M 2015-10-29T03:16:47.879Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.779 33.904 1499.1807 03:16:17.01M 2015-10-29T03:16:48.079Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.778 33.902 1499.1787 03:16:17.21M 2015-10-29T03:16:48.284Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.777 33.901 1499.1779 03:16:17.41M 2015-10-29T03:16:48.489Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.775 33.899 1499.1764 03:16:17.61M 2015-10-29T03:16:48.689Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.774 33.898 1499.1753 03:16:17.81M 2015-10-29T03:16:48.894Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.772 33.896 1499.1741 03:16:18.03M 2015-10-29T03:16:49.094Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.771 33.895 1499.1724 03:16:18.23M 2015-10-29T03:16:49.299Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.770 33.894 1499.1709 03:16:18.43M 2015-10-29T03:16:49.504Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.768 33.893 1499.1689 03:16:18.62M 2015-10-29T03:16:49.704Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.767 33.892 1499.1675 03:16:18.82M 2015-10-29T03:16:49.909Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.766 33.891 1499.1661 03:16:19.04M 2015-10-29T03:16:50.114Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.766 33.890 1499.1656 03:16:19.24M 2015-10-29T03:16:50.314Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.765 33.889 1499.1656 03:16:19.44M 2015-10-29T03:16:50.519Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.765 33.889 1499.1654 03:16:19.64M 2015-10-29T03:16:50.719Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.778 33.902 1499.1794 03:16:19.84M 2015-10-29T03:16:50.939Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.796 33.919 1499.1995 03:16:20.06M 2015-10-29T03:16:51.126Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.797 33.920 1499.2012 03:16:20.27M 2015-10-29T03:16:51.329Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.798 33.921 1499.2020 03:16:20.45M 2015-10-29T03:16:51.534Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.801 33.924 1499.2047 03:16:20.66M 2015-10-29T03:16:51.734Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.806 33.929 1499.2097 03:16:20.85M 2015-10-29T03:16:51.939Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.807 33.930 1499.2095 03:16:21.07M 2015-10-29T03:16:52.144Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.807 33.931 1499.2107 03:16:21.27M 2015-10-29T03:16:52.344Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.808 33.931 1499.2126 03:16:21.47M 2015-10-29T03:16:52.549Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.805 33.928 1499.2100 03:16:21.67M 2015-10-29T03:16:52.754Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.805 33.927 1499.2098 03:16:21.87M 2015-10-29T03:16:52.954Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.795 33.918 1499.1986 03:16:22.09M 2015-10-29T03:16:53.161Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.782 33.906 1499.1848 03:16:22.29M 2015-10-29T03:16:53.359Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.781 33.905 1499.1826 03:16:22.49M 2015-10-29T03:16:53.559Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.780 33.905 1499.1809 03:16:22.69M 2015-10-29T03:16:53.769Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.779 33.903 1499.1802 03:16:22.88M 2015-10-29T03:16:53.969Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.777 33.902 1499.1785 03:16:23.10M 2015-10-29T03:16:54.174Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.776 33.900 1499.1765 03:16:23.30M 2015-10-29T03:16:54.395Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.774 33.899 1499.1752 03:16:23.50M 2015-10-29T03:16:54.579Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.772 33.897 1499.1730 03:16:23.70M 2015-10-29T03:16:54.779Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.771 33.896 1499.1719 03:16:23.90M 2015-10-29T03:16:54.984Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.771 33.895 1499.1710 03:16:24.12M 2015-10-29T03:16:55.189Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.770 33.895 1499.1699 03:16:24.32M 2015-10-29T03:16:55.409Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.769 33.894 1499.1687 03:16:24.52M 2015-10-29T03:16:55.594Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.769 33.894 1499.1678 03:16:24.73M 2015-10-29T03:16:55.794Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.774 33.899 1499.1733 03:16:24.91M 2015-10-29T03:16:55.999Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.775 33.900 1499.1754 03:16:25.13M 2015-10-29T03:16:56.199Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.777 33.902 1499.1770 03:16:25.33M 2015-10-29T03:16:56.406Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.795 33.919 1499.1975 03:16:25.53M 2015-10-29T03:16:56.609Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.797 33.920 1499.2001 03:16:25.73M 2015-10-29T03:16:56.809Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.799 33.922 1499.2015 03:16:25.93M 2015-10-29T03:16:57.014Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.800 33.923 1499.2029 03:16:26.15M 2015-10-29T03:16:57.219Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.801 33.924 1499.2043 03:16:26.34M 2015-10-29T03:16:57.424Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.802 33.925 1499.2057 03:16:26.55M 2015-10-29T03:16:57.619Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.792 33.915 1499.1945 03:16:26.75M 2015-10-29T03:16:57.824Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.790 33.914 1499.1927 03:16:26.94M 2015-10-29T03:16:58.029Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.788 33.911 1499.1907 03:16:27.16M 2015-10-29T03:16:58.234Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.785 33.908 1499.1874 03:16:27.36M 2015-10-29T03:16:58.439Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.781 33.905 1499.1836 03:16:27.56M 2015-10-29T03:16:58.639Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.779 33.903 1499.1820 03:16:27.76M 2015-10-29T03:16:58.839Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.777 33.901 1499.1788 03:16:27.96M 2015-10-29T03:16:59.044Z|I-OCEAN7-304-XXXX| 27.27 12.955 39.775 33.899 1499.1775 03:16:28.18M 2015-10-29T03:16:59.249Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.760 33.885 1499.1600 03:16:28.38M 2015-10-29T03:16:59.449Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.758 33.883 1499.1571 03:16:28.58M 2015-10-29T03:16:59.654Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.755 33.880 1499.1532 03:16:28.77M 2015-10-29T03:16:59.874Z|I-OCEAN7-304-XXXX| 27.27 12.954 39.755 33.881 1499.1532 03:16:28.97M