2015-10-29T03:15:00.069Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.746 33.873 1499.1410 03:14:29.19M 2015-10-29T03:15:00.269Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.747 33.873 1499.1418 03:14:29.39M 2015-10-29T03:15:00.474Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.755 33.881 1499.1519 03:14:29.59M 2015-10-29T03:15:00.679Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.756 33.882 1499.1526 03:14:29.79M 2015-10-29T03:15:00.879Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.768 33.893 1499.1661 03:14:30.01M 2015-10-29T03:15:01.084Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.768 33.894 1499.1661 03:14:30.21M 2015-10-29T03:15:01.284Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.780 33.905 1499.1793 03:14:30.41M 2015-10-29T03:15:01.489Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.782 33.906 1499.1816 03:14:30.61M 2015-10-29T03:15:01.694Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.782 33.906 1499.1835 03:14:30.81M 2015-10-29T03:15:01.904Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.783 33.907 1499.1847 03:14:31.03M 2015-10-29T03:15:02.099Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.784 33.908 1499.1858 03:14:31.23M 2015-10-29T03:15:02.304Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.785 33.909 1499.1880 03:14:31.43M 2015-10-29T03:15:02.504Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.787 33.910 1499.1895 03:14:31.62M 2015-10-29T03:15:02.709Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.789 33.912 1499.1925 03:14:31.82M 2015-10-29T03:15:02.909Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.790 33.913 1499.1937 03:14:32.04M 2015-10-29T03:15:03.114Z|I-OCEAN7-304-XXXX| 27.16 12.956 39.791 33.914 1499.1952 03:14:32.24M 2015-10-29T03:15:03.314Z|I-OCEAN7-304-XXXX| 27.21 12.956 39.790 33.912 1499.1946 03:14:32.44M 2015-10-29T03:15:03.519Z|I-OCEAN7-304-XXXX| 27.18 12.956 39.777 33.901 1499.1805 03:14:32.64M 2015-10-29T03:15:03.740Z|I-OCEAN7-304-XXXX| 27.18 12.956 39.776 33.900 1499.1794 03:14:32.84M 2015-10-29T03:15:03.924Z|I-OCEAN7-304-XXXX| 27.21 12.956 39.764 33.887 1499.1654 03:14:33.07M 2015-10-29T03:15:04.129Z|I-OCEAN7-304-XXXX| 27.20 12.956 39.762 33.886 1499.1644 03:14:33.26M 2015-10-29T03:15:04.334Z|I-OCEAN7-304-XXXX| 27.20 12.956 39.746 33.871 1499.1471 03:14:33.45M 2015-10-29T03:15:04.534Z|I-OCEAN7-304-XXXX| 27.19 12.956 39.745 33.869 1499.1445 03:14:33.65M 2015-10-29T03:15:04.739Z|I-OCEAN7-304-XXXX| 27.18 12.956 39.743 33.868 1499.1427 03:14:33.85M 2015-10-29T03:15:04.939Z|I-OCEAN7-304-XXXX| 27.18 12.956 39.755 33.878 1499.1559 03:14:34.07M 2015-10-29T03:15:05.144Z|I-OCEAN7-304-XXXX| 27.17 12.956 39.755 33.879 1499.1558 03:14:34.27M 2015-10-29T03:15:05.349Z|I-OCEAN7-304-XXXX| 27.17 12.956 39.765 33.889 1499.1675 03:14:34.47M 2015-10-29T03:15:05.549Z|I-OCEAN7-304-XXXX| 27.17 12.956 39.785 33.908 1499.1890 03:14:34.67M 2015-10-29T03:15:05.754Z|I-OCEAN7-304-XXXX| 27.17 12.956 39.787 33.909 1499.1910 03:14:34.87M 2015-10-29T03:15:05.954Z|I-OCEAN7-304-XXXX| 27.17 12.956 39.788 33.911 1499.1926 03:14:35.09M 2015-10-29T03:15:06.159Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.789 33.912 1499.1934 03:14:35.29M 2015-10-29T03:15:06.364Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.790 33.913 1499.1945 03:14:35.48M 2015-10-29T03:15:06.569Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.782 33.906 1499.1853 03:14:35.68M 2015-10-29T03:15:06.769Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.764 33.888 1499.1643 03:14:35.88M 2015-10-29T03:15:06.969Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.762 33.887 1499.1617 03:14:36.10M 2015-10-29T03:15:07.174Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.761 33.886 1499.1597 03:14:36.30M 2015-10-29T03:15:07.374Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.759 33.884 1499.1572 03:14:36.50M 2015-10-29T03:15:07.579Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.757 33.883 1499.1548 03:14:36.70M 2015-10-29T03:15:07.784Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.756 33.882 1499.1536 03:14:36.89M 2015-10-29T03:15:07.989Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.755 33.880 1499.1514 03:14:37.12M 2015-10-29T03:15:08.205Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.752 33.878 1499.1492 03:14:37.32M 2015-10-29T03:15:08.394Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.750 33.876 1499.1462 03:14:37.53M 2015-10-29T03:15:08.598Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.761 33.887 1499.1591 03:14:37.71M 2015-10-29T03:15:08.799Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.775 33.900 1499.1753 03:14:37.91M 2015-10-29T03:15:09.004Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.776 33.901 1499.1765 03:14:38.13M 2015-10-29T03:15:09.205Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.788 33.912 1499.1890 03:14:38.33M 2015-10-29T03:15:09.407Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.788 33.912 1499.1895 03:14:38.53M 2015-10-29T03:15:09.609Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.788 33.912 1499.1899 03:14:38.73M 2015-10-29T03:15:09.814Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.789 33.913 1499.1907 03:14:38.93M 2015-10-29T03:15:10.020Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.789 33.913 1499.1906 03:14:39.15M 2015-10-29T03:15:10.220Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.790 33.913 1499.1918 03:14:39.35M 2015-10-29T03:15:10.424Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.790 33.913 1499.1927 03:14:39.54M 2015-10-29T03:15:10.624Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.778 33.902 1499.1783 03:14:39.74M 2015-10-29T03:15:10.829Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.776 33.901 1499.1759 03:14:39.94M 2015-10-29T03:15:11.034Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.766 33.892 1499.1639 03:14:40.16M 2015-10-29T03:15:11.234Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.766 33.891 1499.1631 03:14:40.36M 2015-10-29T03:15:11.439Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.765 33.891 1499.1624 03:14:40.56M 2015-10-29T03:15:11.640Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.755 33.881 1499.1499 03:14:40.76M 2015-10-29T03:15:11.844Z|I-OCEAN7-304-XXXX| 27.13 12.953 39.753 33.880 1499.1476 03:14:40.96M 2015-10-29T03:15:12.045Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.752 33.878 1499.1462 03:14:41.18M 2015-10-29T03:15:12.250Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.750 33.876 1499.1447 03:14:41.37M 2015-10-29T03:15:12.450Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.748 33.874 1499.1423 03:14:41.57M 2015-10-29T03:15:12.675Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.746 33.873 1499.1404 03:14:41.77M 2015-10-29T03:15:12.860Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.745 33.871 1499.1394 03:14:42.01M 2015-10-29T03:15:13.065Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.745 33.872 1499.1400 03:14:42.19M 2015-10-29T03:15:13.265Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.746 33.873 1499.1410 03:14:42.39M 2015-10-29T03:15:13.470Z|I-OCEAN7-304-XXXX| 27.14 12.953 39.748 33.875 1499.1423 03:14:42.59M 2015-10-29T03:15:13.675Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.751 33.878 1499.1464 03:14:42.79M 2015-10-29T03:15:13.875Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.775 33.900 1499.1742 03:14:43.01M 2015-10-29T03:15:14.080Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.778 33.903 1499.1785 03:14:43.20M 2015-10-29T03:15:14.280Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.781 33.906 1499.1821 03:14:43.41M 2015-10-29T03:15:14.480Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.785 33.907 1499.1909 03:14:43.60M 2015-10-29T03:15:14.685Z|I-OCEAN7-304-XXXX| 27.25 12.956 39.787 33.910 1499.1937 03:14:43.80M 2015-10-29T03:15:14.890Z|I-OCEAN7-304-XXXX| 27.23 12.956 39.790 33.912 1499.1964 03:14:44.02M 2015-10-29T03:15:15.095Z|I-OCEAN7-304-XXXX| 27.18 12.956 39.791 33.913 1499.1976 03:14:44.22M 2015-10-29T03:15:15.295Z|I-OCEAN7-304-XXXX| 27.15 12.957 39.791 33.913 1499.1976 03:14:44.42M 2015-10-29T03:15:15.500Z|I-OCEAN7-304-XXXX| 27.15 12.957 39.790 33.912 1499.1964 03:14:44.62M 2015-10-29T03:15:15.705Z|I-OCEAN7-304-XXXX| 27.16 12.957 39.776 33.898 1499.1801 03:14:44.82M 2015-10-29T03:15:15.906Z|I-OCEAN7-304-XXXX| 27.21 12.957 39.773 33.896 1499.1780 03:14:45.04M 2015-10-29T03:15:16.110Z|I-OCEAN7-304-XXXX| 27.23 12.956 39.770 33.893 1499.1741 03:14:45.24M 2015-10-29T03:15:16.310Z|I-OCEAN7-304-XXXX| 27.21 12.956 39.767 33.890 1499.1693 03:14:45.43M 2015-10-29T03:15:16.515Z|I-OCEAN7-304-XXXX| 27.21 12.956 39.763 33.887 1499.1644 03:14:45.63M 2015-10-29T03:15:16.715Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.760 33.884 1499.1608 03:14:45.83M 2015-10-29T03:15:16.915Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.757 33.882 1499.1573 03:14:46.05M 2015-10-29T03:15:17.140Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.756 33.880 1499.1552 03:14:46.25M 2015-10-29T03:15:17.325Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.755 33.880 1499.1530 03:14:46.47M 2015-10-29T03:15:17.530Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.754 33.880 1499.1516 03:14:46.65M 2015-10-29T03:15:17.730Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.754 33.879 1499.1514 03:14:46.85M 2015-10-29T03:15:17.935Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.754 33.879 1499.1516 03:14:47.07M 2015-10-29T03:15:18.140Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.754 33.879 1499.1526 03:14:47.27M 2015-10-29T03:15:18.340Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.754 33.879 1499.1531 03:14:47.47M 2015-10-29T03:15:18.540Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.755 33.880 1499.1532 03:14:47.66M 2015-10-29T03:15:18.750Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.756 33.881 1499.1534 03:14:47.86M 2015-10-29T03:15:18.950Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.774 33.898 1499.1749 03:14:48.08M 2015-10-29T03:15:19.155Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.777 33.901 1499.1779 03:14:48.28M 2015-10-29T03:15:19.355Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.779 33.903 1499.1808 03:14:48.48M 2015-10-29T03:15:19.560Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.781 33.905 1499.1833 03:14:48.68M 2015-10-29T03:15:19.765Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.784 33.908 1499.1864 03:14:48.88M 2015-10-29T03:15:19.965Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.786 33.910 1499.1892 03:14:49.10M 2015-10-29T03:15:20.170Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.789 33.912 1499.1919 03:14:49.29M 2015-10-29T03:15:20.370Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.791 33.914 1499.1948 03:14:49.49M 2015-10-29T03:15:20.575Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.792 33.915 1499.1970 03:14:49.69M 2015-10-29T03:15:20.775Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.794 33.916 1499.1984 03:14:49.89M 2015-10-29T03:15:20.980Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.795 33.918 1499.1997 03:14:50.11M 2015-10-29T03:15:21.185Z|I-OCEAN7-304-XXXX| 27.20 12.956 39.797 33.919 1499.2024 03:14:50.31M 2015-10-29T03:15:21.385Z|I-OCEAN7-304-XXXX| 27.20 12.956 39.798 33.920 1499.2041 03:14:50.51M 2015-10-29T03:15:21.610Z|I-OCEAN7-304-XXXX| 27.20 12.956 39.799 33.921 1499.2054 03:14:50.71M 2015-10-29T03:15:21.795Z|I-OCEAN7-304-XXXX| 27.21 12.956 39.798 33.920 1499.2052 03:14:50.92M 2015-10-29T03:15:21.995Z|I-OCEAN7-304-XXXX| 27.19 12.956 39.798 33.920 1499.2041 03:14:51.13M 2015-10-29T03:15:22.195Z|I-OCEAN7-304-XXXX| 27.19 12.956 39.797 33.919 1499.2034 03:14:51.32M 2015-10-29T03:15:22.400Z|I-OCEAN7-304-XXXX| 27.19 12.956 39.797 33.919 1499.2026 03:14:51.52M 2015-10-29T03:15:22.605Z|I-OCEAN7-304-XXXX| 27.19 12.956 39.796 33.918 1499.2019 03:14:51.72M 2015-10-29T03:15:22.810Z|I-OCEAN7-304-XXXX| 27.19 12.956 39.788 33.911 1499.1932 03:14:51.92M 2015-10-29T03:15:23.010Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.787 33.911 1499.1912 03:14:52.14M 2015-10-29T03:15:23.215Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.786 33.909 1499.1895 03:14:52.34M 2015-10-29T03:15:23.420Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.784 33.907 1499.1870 03:14:52.54M 2015-10-29T03:15:23.620Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.782 33.906 1499.1840 03:14:52.74M 2015-10-29T03:15:23.820Z|I-OCEAN7-304-XXXX| 27.24 12.954 39.764 33.889 1499.1636 03:14:52.94M 2015-10-29T03:15:24.025Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.762 33.888 1499.1605 03:14:53.15M 2015-10-29T03:15:24.230Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.761 33.887 1499.1580 03:14:53.35M 2015-10-29T03:15:24.435Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.760 33.886 1499.1561 03:14:53.55M 2015-10-29T03:15:24.635Z|I-OCEAN7-304-XXXX| 27.20 12.953 39.759 33.885 1499.1542 03:14:53.75M 2015-10-29T03:15:24.840Z|I-OCEAN7-304-XXXX| 27.20 12.953 39.758 33.885 1499.1538 03:14:53.95M 2015-10-29T03:15:25.040Z|I-OCEAN7-304-XXXX| 27.22 12.953 39.758 33.885 1499.1548 03:14:54.17M 2015-10-29T03:15:25.240Z|I-OCEAN7-304-XXXX| 27.23 12.953 39.759 33.885 1499.1559 03:14:54.37M 2015-10-29T03:15:25.445Z|I-OCEAN7-304-XXXX| 27.23 12.953 39.761 33.887 1499.1581 03:14:54.57M 2015-10-29T03:15:25.650Z|I-OCEAN7-304-XXXX| 27.23 12.953 39.763 33.889 1499.1600 03:14:54.77M 2015-10-29T03:15:25.855Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.766 33.891 1499.1635 03:14:54.97M 2015-10-29T03:15:26.075Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.768 33.893 1499.1666 03:14:55.19M 2015-10-29T03:15:26.260Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.771 33.896 1499.1703 03:14:55.40M 2015-10-29T03:15:26.460Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.774 33.898 1499.1738 03:14:55.58M 2015-10-29T03:15:26.665Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.777 33.901 1499.1786 03:14:55.78M 2015-10-29T03:15:26.865Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.780 33.904 1499.1823 03:14:56.00M 2015-10-29T03:15:27.070Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.783 33.906 1499.1855 03:14:56.20M 2015-10-29T03:15:27.275Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.785 33.908 1499.1885 03:14:56.40M 2015-10-29T03:15:27.480Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.786 33.909 1499.1912 03:14:56.60M 2015-10-29T03:15:27.680Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.798 33.920 1499.2035 03:14:56.80M 2015-10-29T03:15:27.886Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.798 33.921 1499.2039 03:14:57.02M 2015-10-29T03:15:28.085Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.798 33.921 1499.2030 03:14:57.22M 2015-10-29T03:15:28.285Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.797 33.920 1499.2024 03:14:57.41M 2015-10-29T03:15:28.490Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.797 33.920 1499.2021 03:14:57.61M 2015-10-29T03:15:28.695Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.797 33.919 1499.2024 03:14:57.81M 2015-10-29T03:15:28.900Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.797 33.919 1499.2025 03:14:58.03M 2015-10-29T03:15:29.105Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.796 33.919 1499.2023 03:14:58.23M 2015-10-29T03:15:29.305Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.795 33.918 1499.2000 03:14:58.43M 2015-10-29T03:15:29.505Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.794 33.917 1499.1981 03:14:58.63M 2015-10-29T03:15:29.705Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.792 33.915 1499.1959 03:14:58.83M 2015-10-29T03:15:29.910Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.791 33.914 1499.1947 03:14:59.04M 2015-10-29T03:15:30.115Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.790 33.913 1499.1936 03:14:59.24M 2015-10-29T03:15:30.320Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.789 33.912 1499.1917 03:14:59.44M 2015-10-29T03:15:30.540Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.772 33.896 1499.1721 03:14:59.64M 2015-10-29T03:15:30.725Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.770 33.894 1499.1705 03:14:59.86M 2015-10-29T03:15:30.930Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.768 33.893 1499.1687 03:15:00.06M 2015-10-29T03:15:31.130Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.767 33.891 1499.1669 03:15:00.26M 2015-10-29T03:15:31.338Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.766 33.890 1499.1665 03:15:00.46M 2015-10-29T03:15:31.540Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.764 33.888 1499.1643 03:15:00.66M 2015-10-29T03:15:31.740Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.764 33.889 1499.1637 03:15:00.86M 2015-10-29T03:15:31.940Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.765 33.890 1499.1647 03:15:01.07M 2015-10-29T03:15:32.140Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.766 33.891 1499.1649 03:15:01.27M 2015-10-29T03:15:32.350Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.767 33.892 1499.1659 03:15:01.47M 2015-10-29T03:15:32.555Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.785 33.908 1499.1857 03:15:01.67M 2015-10-29T03:15:32.755Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.786 33.910 1499.1876 03:15:01.87M 2015-10-29T03:15:32.960Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.789 33.912 1499.1901 03:15:02.09M 2015-10-29T03:15:33.161Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.791 33.914 1499.1924 03:15:02.29M 2015-10-29T03:15:33.366Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.792 33.915 1499.1952 03:15:02.49M 2015-10-29T03:15:33.571Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.792 33.915 1499.1965 03:15:02.69M 2015-10-29T03:15:33.771Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.793 33.916 1499.1973 03:15:02.89M 2015-10-29T03:15:33.975Z|I-OCEAN7-304-XXXX| 27.18 12.956 39.784 33.907 1499.1871 03:15:03.11M 2015-10-29T03:15:34.175Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.782 33.905 1499.1844 03:15:03.30M 2015-10-29T03:15:34.381Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.780 33.903 1499.1818 03:15:03.50M 2015-10-29T03:15:34.580Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.777 33.901 1499.1788 03:15:03.70M 2015-10-29T03:15:34.786Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.774 33.898 1499.1757 03:15:03.90M 2015-10-29T03:15:35.006Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.772 33.897 1499.1731 03:15:04.12M 2015-10-29T03:15:35.190Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.771 33.895 1499.1724 03:15:04.34M 2015-10-29T03:15:35.396Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.770 33.894 1499.1707 03:15:04.52M 2015-10-29T03:15:35.601Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.769 33.893 1499.1708 03:15:04.72M 2015-10-29T03:15:35.800Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.769 33.893 1499.1707 03:15:04.92M 2015-10-29T03:15:36.037Z|I-OCEAN7-304-XXXX| 27.26 12.955 39.768 33.892 1499.1705 03:15:05.13M 2015-10-29T03:15:36.206Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.759 33.884 1499.1591 03:15:05.34M 2015-10-29T03:15:36.411Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.760 33.885 1499.1589 03:15:05.53M 2015-10-29T03:15:36.616Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.760 33.886 1499.1586 03:15:05.73M 2015-10-29T03:15:36.816Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.770 33.895 1499.1686 03:15:05.93M 2015-10-29T03:15:37.021Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.772 33.897 1499.1709 03:15:06.15M 2015-10-29T03:15:37.221Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.774 33.898 1499.1740 03:15:06.35M 2015-10-29T03:15:37.426Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.776 33.901 1499.1771 03:15:06.55M 2015-10-29T03:15:37.631Z|I-OCEAN7-304-XXXX| 27.26 12.954 39.779 33.904 1499.1803 03:15:06.75M 2015-10-29T03:15:37.831Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.782 33.907 1499.1831 03:15:06.95M 2015-10-29T03:15:38.036Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.785 33.909 1499.1858 03:15:07.17M 2015-10-29T03:15:38.236Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.787 33.911 1499.1865 03:15:07.37M 2015-10-29T03:15:38.441Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.788 33.913 1499.1886 03:15:07.56M 2015-10-29T03:15:38.646Z|I-OCEAN7-304-XXXX| 27.18 12.953 39.790 33.914 1499.1895 03:15:07.76M 2015-10-29T03:15:38.846Z|I-OCEAN7-304-XXXX| 27.18 12.953 39.791 33.916 1499.1910 03:15:07.96M 2015-10-29T03:15:39.051Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.792 33.917 1499.1934 03:15:08.18M 2015-10-29T03:15:39.256Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.793 33.917 1499.1943 03:15:08.38M 2015-10-29T03:15:39.476Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.793 33.917 1499.1935 03:15:08.58M 2015-10-29T03:15:39.656Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.781 33.905 1499.1838 03:15:08.79M 2015-10-29T03:15:39.861Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.781 33.904 1499.1833 03:15:08.97M 2015-10-29T03:15:40.066Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.780 33.904 1499.1812 03:15:09.19M 2015-10-29T03:15:40.271Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.778 33.902 1499.1792 03:15:09.39M 2015-10-29T03:15:40.471Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.776 33.900 1499.1775 03:15:09.59M 2015-10-29T03:15:40.676Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.774 33.898 1499.1757 03:15:09.79M 2015-10-29T03:15:40.876Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.772 33.896 1499.1735 03:15:10.01M 2015-10-29T03:15:41.081Z|I-OCEAN7-304-XXXX| 27.19 12.956 39.769 33.892 1499.1714 03:15:10.21M 2015-10-29T03:15:41.281Z|I-OCEAN7-304-XXXX| 27.19 12.956 39.767 33.891 1499.1697 03:15:10.41M 2015-10-29T03:15:41.486Z|I-OCEAN7-304-XXXX| 27.18 12.956 39.766 33.890 1499.1675 03:15:10.61M 2015-10-29T03:15:41.691Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.765 33.889 1499.1659 03:15:10.81M 2015-10-29T03:15:41.891Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.764 33.888 1499.1647 03:15:11.03M 2015-10-29T03:15:42.096Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.764 33.888 1499.1636 03:15:11.22M 2015-10-29T03:15:42.301Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.764 33.888 1499.1630 03:15:11.42M 2015-10-29T03:15:42.501Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.764 33.889 1499.1635 03:15:11.62M 2015-10-29T03:15:42.701Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.765 33.889 1499.1638 03:15:11.82M 2015-10-29T03:15:42.911Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.765 33.890 1499.1648 03:15:12.04M 2015-10-29T03:15:43.111Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.767 33.891 1499.1675 03:15:12.24M 2015-10-29T03:15:43.311Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.769 33.893 1499.1703 03:15:12.44M 2015-10-29T03:15:43.516Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.772 33.896 1499.1731 03:15:12.64M 2015-10-29T03:15:43.716Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.775 33.899 1499.1755 03:15:12.84M 2015-10-29T03:15:43.941Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.778 33.901 1499.1783 03:15:13.05M 2015-10-29T03:15:44.126Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.781 33.905 1499.1816 03:15:13.27M 2015-10-29T03:15:44.331Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.784 33.908 1499.1853 03:15:13.45M 2015-10-29T03:15:44.531Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.787 33.910 1499.1896 03:15:13.65M 2015-10-29T03:15:44.731Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.793 33.916 1499.1967 03:15:13.85M 2015-10-29T03:15:44.936Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.792 33.916 1499.1958 03:15:14.07M 2015-10-29T03:15:45.141Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.791 33.914 1499.1943 03:15:14.27M 2015-10-29T03:15:45.341Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.790 33.914 1499.1932 03:15:14.47M 2015-10-29T03:15:45.546Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.790 33.913 1499.1924 03:15:14.67M 2015-10-29T03:15:45.751Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.789 33.913 1499.1909 03:15:14.87M 2015-10-29T03:15:45.951Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.788 33.912 1499.1902 03:15:15.09M 2015-10-29T03:15:46.156Z|I-OCEAN7-304-XXXX| 27.25 12.955 39.787 33.910 1499.1892 03:15:15.28M 2015-10-29T03:15:46.361Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.786 33.910 1499.1880 03:15:15.48M 2015-10-29T03:15:46.561Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.773 33.898 1499.1727 03:15:15.68M 2015-10-29T03:15:46.766Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.772 33.896 1499.1724 03:15:15.88M 2015-10-29T03:15:46.966Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.771 33.896 1499.1716 03:15:16.10M 2015-10-29T03:15:47.171Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.769 33.894 1499.1692 03:15:16.30M 2015-10-29T03:15:47.376Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.767 33.891 1499.1670 03:15:16.50M 2015-10-29T03:15:47.581Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.764 33.889 1499.1639 03:15:16.70M 2015-10-29T03:15:47.781Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.768 33.893 1499.1686 03:15:16.90M 2015-10-29T03:15:47.986Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.769 33.893 1499.1688 03:15:17.11M 2015-10-29T03:15:48.186Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.778 33.902 1499.1805 03:15:17.31M 2015-10-29T03:15:48.408Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.794 33.917 1499.1987 03:15:17.51M 2015-10-29T03:15:48.591Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.795 33.918 1499.1997 03:15:17.73M 2015-10-29T03:15:48.796Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.796 33.919 1499.2002 03:15:17.91M 2015-10-29T03:15:49.001Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.797 33.921 1499.2015 03:15:18.13M 2015-10-29T03:15:49.201Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.799 33.922 1499.2030 03:15:18.33M 2015-10-29T03:15:49.406Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.801 33.924 1499.2043 03:15:18.53M 2015-10-29T03:15:49.606Z|I-OCEAN7-304-XXXX| 27.23 12.954 39.802 33.925 1499.2054 03:15:18.73M 2015-10-29T03:15:49.811Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.802 33.926 1499.2046 03:15:18.93M 2015-10-29T03:15:50.016Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.802 33.925 1499.2040 03:15:19.14M 2015-10-29T03:15:50.216Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.790 33.914 1499.1919 03:15:19.34M 2015-10-29T03:15:50.421Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.789 33.913 1499.1901 03:15:19.54M 2015-10-29T03:15:50.621Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.770 33.895 1499.1681 03:15:19.74M 2015-10-29T03:15:50.826Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.769 33.894 1499.1671 03:15:19.94M 2015-10-29T03:15:51.026Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.768 33.893 1499.1664 03:15:20.16M 2015-10-29T03:15:51.231Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.766 33.892 1499.1644 03:15:20.36M 2015-10-29T03:15:51.436Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.765 33.890 1499.1624 03:15:20.56M 2015-10-29T03:15:51.641Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.763 33.889 1499.1609 03:15:20.76M 2015-10-29T03:15:51.841Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.762 33.887 1499.1599 03:15:20.96M 2015-10-29T03:15:52.046Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.760 33.885 1499.1580 03:15:21.17M 2015-10-29T03:15:52.246Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.760 33.885 1499.1575 03:15:21.37M 2015-10-29T03:15:52.451Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.766 33.891 1499.1641 03:15:21.57M 2015-10-29T03:15:52.651Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.783 33.907 1499.1835 03:15:21.77M 2015-10-29T03:15:52.876Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.784 33.908 1499.1854 03:15:21.97M 2015-10-29T03:15:53.061Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.786 33.910 1499.1880 03:15:22.21M 2015-10-29T03:15:53.261Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.804 33.927 1499.2081 03:15:22.39M 2015-10-29T03:15:53.466Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.805 33.928 1499.2087 03:15:22.59M 2015-10-29T03:15:53.666Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.806 33.930 1499.2095 03:15:22.79M 2015-10-29T03:15:53.871Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.807 33.930 1499.2098 03:15:23.00M 2015-10-29T03:15:54.076Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.798 33.922 1499.2000 03:15:23.21M 2015-10-29T03:15:54.276Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.797 33.921 1499.1981 03:15:23.40M 2015-10-29T03:15:54.485Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.795 33.919 1499.1957 03:15:23.60M 2015-10-29T03:15:54.687Z|I-OCEAN7-304-XXXX| 27.21 12.952 39.792 33.918 1499.1882 03:15:23.80M 2015-10-29T03:15:54.887Z|I-OCEAN7-304-XXXX| 27.22 12.951 39.774 33.901 1499.1682 03:15:24.02M 2015-10-29T03:15:55.091Z|I-OCEAN7-304-XXXX| 27.22 12.951 39.772 33.900 1499.1659 03:15:24.22M 2015-10-29T03:15:55.291Z|I-OCEAN7-304-XXXX| 27.23 12.952 39.771 33.898 1499.1644 03:15:24.42M 2015-10-29T03:15:55.496Z|I-OCEAN7-304-XXXX| 27.23 12.951 39.769 33.896 1499.1620 03:15:24.62M 2015-10-29T03:15:55.701Z|I-OCEAN7-304-XXXX| 27.22 12.951 39.767 33.894 1499.1588 03:15:24.82M 2015-10-29T03:15:55.901Z|I-OCEAN7-304-XXXX| 27.19 12.951 39.765 33.893 1499.1564 03:15:25.04M 2015-10-29T03:15:56.106Z|I-OCEAN7-304-XXXX| 27.20 12.951 39.763 33.891 1499.1548 03:15:25.23M 2015-10-29T03:15:56.311Z|I-OCEAN7-304-XXXX| 27.20 12.952 39.755 33.883 1499.1469 03:15:25.43M 2015-10-29T03:15:56.511Z|I-OCEAN7-304-XXXX| 27.20 12.952 39.753 33.881 1499.1459 03:15:25.63M 2015-10-29T03:15:56.717Z|I-OCEAN7-304-XXXX| 27.20 12.953 39.753 33.880 1499.1456 03:15:25.83M 2015-10-29T03:15:56.916Z|I-OCEAN7-304-XXXX| 27.18 12.953 39.755 33.882 1499.1479 03:15:26.05M 2015-10-29T03:15:57.121Z|I-OCEAN7-304-XXXX| 27.18 12.953 39.755 33.882 1499.1489 03:15:26.25M 2015-10-29T03:15:57.342Z|I-OCEAN7-304-XXXX| 27.18 12.953 39.781 33.907 1499.1787 03:15:26.45M 2015-10-29T03:15:57.527Z|I-OCEAN7-304-XXXX| 27.18 12.953 39.782 33.907 1499.1796 03:15:26.66M 2015-10-29T03:15:57.727Z|I-OCEAN7-304-XXXX| 27.18 12.953 39.783 33.908 1499.1814 03:15:26.85M 2015-10-29T03:15:57.931Z|I-OCEAN7-304-XXXX| 27.21 12.953 39.784 33.909 1499.1830 03:15:27.06M 2015-10-29T03:15:58.136Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.784 33.909 1499.1836 03:15:27.26M 2015-10-29T03:15:58.337Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.785 33.909 1499.1848 03:15:27.46M 2015-10-29T03:15:58.541Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.786 33.911 1499.1864 03:15:27.66M 2015-10-29T03:15:58.747Z|I-OCEAN7-304-XXXX| 27.22 12.953 39.787 33.912 1499.1876 03:15:27.86M 2015-10-29T03:15:58.947Z|I-OCEAN7-304-XXXX| 27.20 12.953 39.790 33.915 1499.1903 03:15:28.08M 2015-10-29T03:15:59.146Z|I-OCEAN7-304-XXXX| 27.20 12.953 39.790 33.915 1499.1899 03:15:28.28M 2015-10-29T03:15:59.351Z|I-OCEAN7-304-XXXX| 27.20 12.953 39.790 33.915 1499.1885 03:15:28.47M 2015-10-29T03:15:59.557Z|I-OCEAN7-304-XXXX| 27.23 12.953 39.777 33.903 1499.1755 03:15:28.67M 2015-10-29T03:15:59.762Z|I-OCEAN7-304-XXXX| 27.19 12.953 39.776 33.901 1499.1736 03:15:28.88M 2015-10-29T03:15:59.962Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.774 33.899 1499.1719 03:15:29.09M