2015-10-29T03:14:00.176Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.764 33.888 1499.1643 03:13:29.30M 2015-10-29T03:14:00.376Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.748 33.873 1499.1460 03:13:29.50M 2015-10-29T03:14:00.582Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.745 33.870 1499.1427 03:13:29.69M 2015-10-29T03:14:00.786Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.723 33.849 1499.1169 03:13:29.89M 2015-10-29T03:14:00.986Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.735 33.861 1499.1310 03:13:30.11M 2015-10-29T03:14:01.212Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.772 33.897 1499.1719 03:13:30.31M 2015-10-29T03:14:01.397Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.799 33.922 1499.2015 03:13:30.53M 2015-10-29T03:14:01.596Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.793 33.917 1499.1947 03:13:30.71M 2015-10-29T03:14:01.802Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.763 33.888 1499.1613 03:13:30.91M 2015-10-29T03:14:02.026Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.737 33.864 1499.1320 03:13:31.13M 2015-10-29T03:14:02.208Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.730 33.857 1499.1226 03:13:31.33M 2015-10-29T03:14:02.407Z|I-OCEAN7-304-XXXX| 27.13 12.956 39.729 33.855 1499.1254 03:13:31.53M 2015-10-29T03:14:02.612Z|I-OCEAN7-304-XXXX| 27.13 12.956 39.728 33.854 1499.1245 03:13:31.72M 2015-10-29T03:14:02.817Z|I-OCEAN7-304-XXXX| 27.13 12.956 39.747 33.872 1499.1461 03:13:31.93M 2015-10-29T03:14:03.022Z|I-OCEAN7-304-XXXX| 27.19 12.956 39.772 33.895 1499.1744 03:13:32.14M 2015-10-29T03:14:03.217Z|I-OCEAN7-304-XXXX| 27.15 12.956 39.781 33.904 1499.1843 03:13:32.34M 2015-10-29T03:14:03.422Z|I-OCEAN7-304-XXXX| 27.15 12.956 39.782 33.905 1499.1854 03:13:32.54M 2015-10-29T03:14:03.627Z|I-OCEAN7-304-XXXX| 27.22 12.956 39.781 33.904 1499.1860 03:13:32.74M 2015-10-29T03:14:03.832Z|I-OCEAN7-304-XXXX| 27.19 12.957 39.768 33.891 1499.1720 03:13:32.94M 2015-10-29T03:14:04.032Z|I-OCEAN7-304-XXXX| 27.14 12.956 39.730 33.855 1499.1272 03:13:33.16M 2015-10-29T03:14:04.237Z|I-OCEAN7-304-XXXX| 27.21 12.956 39.730 33.855 1499.1273 03:13:33.36M 2015-10-29T03:14:04.442Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.729 33.855 1499.1262 03:13:33.56M 2015-10-29T03:14:04.642Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.731 33.857 1499.1276 03:13:33.76M 2015-10-29T03:14:04.849Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.759 33.883 1499.1586 03:13:33.95M 2015-10-29T03:14:05.047Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.782 33.905 1499.1844 03:13:34.17M 2015-10-29T03:14:05.252Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.782 33.906 1499.1847 03:13:34.37M 2015-10-29T03:14:05.457Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.783 33.906 1499.1853 03:13:34.57M 2015-10-29T03:14:05.672Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.764 33.888 1499.1637 03:13:34.77M 2015-10-29T03:14:05.857Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.757 33.882 1499.1564 03:13:35.01M 2015-10-29T03:14:06.062Z|I-OCEAN7-304-XXXX| 27.15 12.956 39.756 33.880 1499.1552 03:13:35.19M 2015-10-29T03:14:06.267Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.754 33.878 1499.1532 03:13:35.38M 2015-10-29T03:14:06.467Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.752 33.877 1499.1510 03:13:35.59M 2015-10-29T03:14:06.672Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.751 33.876 1499.1482 03:13:35.78M 2015-10-29T03:14:06.877Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.748 33.874 1499.1453 03:13:36.00M 2015-10-29T03:14:07.083Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.756 33.881 1499.1545 03:13:36.20M 2015-10-29T03:14:07.282Z|I-OCEAN7-304-XXXX| 27.10 12.956 39.767 33.891 1499.1669 03:13:36.40M 2015-10-29T03:14:07.487Z|I-OCEAN7-304-XXXX| 27.10 12.956 39.769 33.892 1499.1691 03:13:36.60M 2015-10-29T03:14:07.687Z|I-OCEAN7-304-XXXX| 27.14 12.956 39.771 33.894 1499.1720 03:13:36.80M 2015-10-29T03:14:07.892Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.773 33.897 1499.1744 03:13:37.02M 2015-10-29T03:14:08.092Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.775 33.898 1499.1758 03:13:37.22M 2015-10-29T03:14:08.297Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.773 33.897 1499.1748 03:13:37.42M 2015-10-29T03:14:08.497Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.757 33.882 1499.1561 03:13:37.61M 2015-10-29T03:14:08.702Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.756 33.881 1499.1541 03:13:37.81M 2015-10-29T03:14:08.921Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.740 33.866 1499.1372 03:13:38.03M 2015-10-29T03:14:09.107Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.739 33.865 1499.1360 03:13:38.23M 2015-10-29T03:14:09.312Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.738 33.864 1499.1344 03:13:38.43M 2015-10-29T03:14:09.517Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.737 33.863 1499.1329 03:13:38.63M 2015-10-29T03:14:09.717Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.735 33.862 1499.1313 03:13:38.83M 2015-10-29T03:14:09.925Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.742 33.868 1499.1393 03:13:39.05M 2015-10-29T03:14:10.142Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.743 33.869 1499.1401 03:13:39.25M 2015-10-29T03:14:10.327Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.760 33.885 1499.1582 03:13:39.46M 2015-10-29T03:14:10.527Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.774 33.898 1499.1747 03:13:39.65M 2015-10-29T03:14:10.732Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.775 33.899 1499.1755 03:13:39.84M 2015-10-29T03:14:10.937Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.775 33.900 1499.1763 03:13:40.06M 2015-10-29T03:14:11.142Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.776 33.900 1499.1766 03:13:40.26M 2015-10-29T03:14:11.342Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.767 33.891 1499.1661 03:13:40.46M 2015-10-29T03:14:11.547Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.765 33.890 1499.1647 03:13:40.66M 2015-10-29T03:14:11.747Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.748 33.874 1499.1455 03:13:40.86M 2015-10-29T03:14:11.947Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.747 33.872 1499.1432 03:13:41.08M 2015-10-29T03:14:12.152Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.745 33.870 1499.1410 03:13:41.28M 2015-10-29T03:14:12.357Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.738 33.864 1499.1338 03:13:41.48M 2015-10-29T03:14:12.557Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.738 33.864 1499.1346 03:13:41.67M 2015-10-29T03:14:12.762Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.738 33.864 1499.1344 03:13:41.87M 2015-10-29T03:14:12.967Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.738 33.864 1499.1343 03:13:42.09M 2015-10-29T03:14:13.167Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.739 33.865 1499.1346 03:13:42.29M 2015-10-29T03:14:13.372Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.739 33.866 1499.1344 03:13:42.49M 2015-10-29T03:14:13.572Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.740 33.867 1499.1346 03:13:42.69M 2015-10-29T03:14:13.777Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.756 33.882 1499.1521 03:13:42.89M 2015-10-29T03:14:13.982Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.758 33.884 1499.1547 03:13:43.11M 2015-10-29T03:14:14.182Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.776 33.901 1499.1753 03:13:43.31M 2015-10-29T03:14:14.387Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.778 33.903 1499.1775 03:13:43.51M 2015-10-29T03:14:14.607Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.783 33.908 1499.1831 03:13:43.70M 2015-10-29T03:14:14.793Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.783 33.907 1499.1832 03:13:43.92M 2015-10-29T03:14:14.997Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.775 33.900 1499.1736 03:13:44.12M 2015-10-29T03:14:15.197Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.775 33.900 1499.1729 03:13:44.32M 2015-10-29T03:14:15.402Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.774 33.899 1499.1714 03:13:44.52M 2015-10-29T03:14:15.607Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.772 33.897 1499.1692 03:13:44.72M 2015-10-29T03:14:15.821Z|I-OCEAN7-304-XXXX| 27.17 12.953 39.770 33.896 1499.1669 03:13:44.92M 2015-10-29T03:14:16.012Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.768 33.892 1499.1678 03:13:45.14M 2015-10-29T03:14:16.212Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.747 33.872 1499.1443 03:13:45.34M 2015-10-29T03:14:16.417Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.739 33.865 1499.1367 03:13:45.54M 2015-10-29T03:14:16.622Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.740 33.866 1499.1382 03:13:45.73M 2015-10-29T03:14:16.822Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.741 33.867 1499.1395 03:13:45.93M 2015-10-29T03:14:17.022Z|I-OCEAN7-304-XXXX| 27.21 12.956 39.742 33.867 1499.1412 03:13:46.15M 2015-10-29T03:14:17.232Z|I-OCEAN7-304-XXXX| 27.18 12.956 39.742 33.867 1499.1406 03:13:46.35M 2015-10-29T03:14:17.432Z|I-OCEAN7-304-XXXX| 27.19 12.956 39.741 33.866 1499.1409 03:13:46.55M 2015-10-29T03:14:17.642Z|I-OCEAN7-304-XXXX| 27.18 12.956 39.758 33.882 1499.1599 03:13:46.75M 2015-10-29T03:14:17.837Z|I-OCEAN7-304-XXXX| 27.18 12.956 39.767 33.890 1499.1692 03:13:46.95M 2015-10-29T03:14:18.037Z|I-OCEAN7-304-XXXX| 27.20 12.956 39.768 33.891 1499.1702 03:13:47.17M 2015-10-29T03:14:18.247Z|I-OCEAN7-304-XXXX| 27.20 12.956 39.769 33.892 1499.1715 03:13:47.36M 2015-10-29T03:14:18.442Z|I-OCEAN7-304-XXXX| 27.20 12.956 39.783 33.905 1499.1873 03:13:47.57M 2015-10-29T03:14:18.647Z|I-OCEAN7-304-XXXX| 27.21 12.956 39.784 33.907 1499.1888 03:13:47.76M 2015-10-29T03:14:18.857Z|I-OCEAN7-304-XXXX| 27.21 12.956 39.786 33.909 1499.1907 03:13:47.96M 2015-10-29T03:14:19.072Z|I-OCEAN7-304-XXXX| 27.16 12.956 39.787 33.910 1499.1913 03:13:48.18M 2015-10-29T03:14:19.257Z|I-OCEAN7-304-XXXX| 27.16 12.956 39.788 33.911 1499.1927 03:13:48.40M 2015-10-29T03:14:19.462Z|I-OCEAN7-304-XXXX| 27.16 12.956 39.789 33.912 1499.1937 03:13:48.58M 2015-10-29T03:14:19.667Z|I-OCEAN7-304-XXXX| 27.17 12.956 39.782 33.905 1499.1853 03:13:48.78M 2015-10-29T03:14:19.867Z|I-OCEAN7-304-XXXX| 27.17 12.956 39.780 33.903 1499.1840 03:13:49.00M 2015-10-29T03:14:20.072Z|I-OCEAN7-304-XXXX| 27.20 12.956 39.759 33.883 1499.1610 03:13:49.20M 2015-10-29T03:14:20.272Z|I-OCEAN7-304-XXXX| 27.18 12.956 39.757 33.881 1499.1584 03:13:49.40M 2015-10-29T03:14:20.477Z|I-OCEAN7-304-XXXX| 27.18 12.956 39.756 33.880 1499.1565 03:13:49.59M 2015-10-29T03:14:20.677Z|I-OCEAN7-304-XXXX| 27.20 12.956 39.754 33.878 1499.1544 03:13:49.79M 2015-10-29T03:14:20.887Z|I-OCEAN7-304-XXXX| 27.19 12.956 39.751 33.876 1499.1515 03:13:50.01M 2015-10-29T03:14:21.087Z|I-OCEAN7-304-XXXX| 27.21 12.956 39.749 33.874 1499.1497 03:13:50.21M 2015-10-29T03:14:21.291Z|I-OCEAN7-304-XXXX| 27.17 12.956 39.736 33.861 1499.1337 03:13:50.41M 2015-10-29T03:14:21.492Z|I-OCEAN7-304-XXXX| 27.17 12.956 39.733 33.858 1499.1310 03:13:50.61M 2015-10-29T03:14:21.697Z|I-OCEAN7-304-XXXX| 27.17 12.956 39.734 33.859 1499.1322 03:13:50.81M 2015-10-29T03:14:21.897Z|I-OCEAN7-304-XXXX| 27.16 12.956 39.760 33.884 1499.1614 03:13:51.03M 2015-10-29T03:14:22.097Z|I-OCEAN7-304-XXXX| 27.16 12.956 39.760 33.884 1499.1613 03:13:51.22M 2015-10-29T03:14:22.307Z|I-OCEAN7-304-XXXX| 27.14 12.956 39.761 33.885 1499.1613 03:13:51.42M 2015-10-29T03:14:22.512Z|I-OCEAN7-304-XXXX| 27.14 12.956 39.762 33.886 1499.1620 03:13:51.63M 2015-10-29T03:14:22.707Z|I-OCEAN7-304-XXXX| 27.16 12.956 39.776 33.899 1499.1781 03:13:51.83M 2015-10-29T03:14:22.912Z|I-OCEAN7-304-XXXX| 27.16 12.956 39.778 33.901 1499.1804 03:13:52.04M 2015-10-29T03:14:23.117Z|I-OCEAN7-304-XXXX| 27.19 12.956 39.780 33.903 1499.1842 03:13:52.24M 2015-10-29T03:14:23.323Z|I-OCEAN7-304-XXXX| 27.14 12.956 39.783 33.906 1499.1857 03:13:52.44M 2015-10-29T03:14:23.543Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.785 33.908 1499.1879 03:13:52.64M 2015-10-29T03:14:23.730Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.783 33.906 1499.1860 03:13:52.86M 2015-10-29T03:14:23.933Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.770 33.894 1499.1724 03:13:53.06M 2015-10-29T03:14:24.132Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.770 33.894 1499.1707 03:13:53.26M 2015-10-29T03:14:24.337Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.757 33.882 1499.1555 03:13:53.46M 2015-10-29T03:14:24.537Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.756 33.881 1499.1534 03:13:53.66M 2015-10-29T03:14:24.742Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.755 33.881 1499.1510 03:13:53.85M 2015-10-29T03:14:24.942Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.753 33.880 1499.1490 03:13:54.07M 2015-10-29T03:14:25.161Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.751 33.878 1499.1465 03:13:54.27M 2015-10-29T03:14:25.353Z|I-OCEAN7-304-XXXX| 27.16 12.953 39.750 33.876 1499.1439 03:13:54.47M 2015-10-29T03:14:25.552Z|I-OCEAN7-304-XXXX| 27.17 12.953 39.748 33.875 1499.1420 03:13:54.67M 2015-10-29T03:14:25.758Z|I-OCEAN7-304-XXXX| 27.17 12.953 39.749 33.876 1499.1422 03:13:54.87M 2015-10-29T03:14:25.961Z|I-OCEAN7-304-XXXX| 27.17 12.953 39.763 33.889 1499.1577 03:13:55.09M 2015-10-29T03:14:26.163Z|I-OCEAN7-304-XXXX| 27.18 12.953 39.779 33.905 1499.1761 03:13:55.29M 2015-10-29T03:14:26.363Z|I-OCEAN7-304-XXXX| 27.22 12.953 39.796 33.920 1499.1952 03:13:55.49M 2015-10-29T03:14:26.568Z|I-OCEAN7-304-XXXX| 27.22 12.953 39.797 33.922 1499.1965 03:13:55.68M 2015-10-29T03:14:26.773Z|I-OCEAN7-304-XXXX| 27.24 12.953 39.798 33.923 1499.1996 03:13:55.89M 2015-10-29T03:14:26.973Z|I-OCEAN7-304-XXXX| 27.19 12.953 39.802 33.926 1499.2031 03:13:56.10M 2015-10-29T03:14:27.173Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.792 33.917 1499.1931 03:13:56.30M 2015-10-29T03:14:27.383Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.792 33.916 1499.1925 03:13:56.50M 2015-10-29T03:14:27.583Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.791 33.915 1499.1919 03:13:56.70M 2015-10-29T03:14:27.783Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.789 33.913 1499.1907 03:13:56.90M 2015-10-29T03:14:28.008Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.788 33.912 1499.1891 03:13:57.12M 2015-10-29T03:14:28.193Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.771 33.895 1499.1696 03:13:57.33M 2015-10-29T03:14:28.398Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.769 33.893 1499.1680 03:13:57.51M 2015-10-29T03:14:28.598Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.766 33.891 1499.1652 03:13:57.71M 2015-10-29T03:14:28.804Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.763 33.888 1499.1622 03:13:57.91M 2015-10-29T03:14:29.004Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.761 33.885 1499.1599 03:13:58.13M 2015-10-29T03:14:29.208Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.758 33.883 1499.1572 03:13:58.33M 2015-10-29T03:14:29.408Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.758 33.883 1499.1555 03:13:58.53M 2015-10-29T03:14:29.613Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.750 33.876 1499.1472 03:13:58.73M 2015-10-29T03:14:29.818Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.749 33.875 1499.1449 03:13:58.93M 2015-10-29T03:14:30.023Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.749 33.875 1499.1454 03:13:59.15M 2015-10-29T03:14:30.223Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.749 33.875 1499.1454 03:13:59.35M 2015-10-29T03:14:30.428Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.750 33.876 1499.1454 03:13:59.55M 2015-10-29T03:14:30.628Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.761 33.886 1499.1581 03:13:59.74M 2015-10-29T03:14:30.833Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.762 33.888 1499.1600 03:13:59.94M 2015-10-29T03:14:31.038Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.764 33.889 1499.1622 03:14:00.16M 2015-10-29T03:14:31.238Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.795 33.919 1499.1975 03:14:00.36M 2015-10-29T03:14:31.443Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.795 33.919 1499.1984 03:14:00.56M 2015-10-29T03:14:31.648Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.795 33.919 1499.1979 03:14:00.76M 2015-10-29T03:14:31.848Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.796 33.920 1499.1979 03:14:00.96M 2015-10-29T03:14:32.053Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.794 33.918 1499.1953 03:14:01.18M 2015-10-29T03:14:32.253Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.793 33.917 1499.1953 03:14:01.38M 2015-10-29T03:14:32.473Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.793 33.916 1499.1956 03:14:01.58M 2015-10-29T03:14:32.663Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.780 33.904 1499.1824 03:14:01.79M 2015-10-29T03:14:32.863Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.779 33.902 1499.1808 03:14:01.97M 2015-10-29T03:14:33.063Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.780 33.903 1499.1818 03:14:02.19M 2015-10-29T03:14:33.268Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.780 33.904 1499.1825 03:14:02.39M 2015-10-29T03:14:33.468Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.776 33.899 1499.1764 03:14:02.59M 2015-10-29T03:14:33.678Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.774 33.898 1499.1749 03:14:02.79M 2015-10-29T03:14:33.878Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.758 33.883 1499.1575 03:14:03.01M 2015-10-29T03:14:34.078Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.756 33.881 1499.1552 03:14:03.21M 2015-10-29T03:14:34.283Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.755 33.880 1499.1536 03:14:03.40M 2015-10-29T03:14:34.488Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.753 33.878 1499.1509 03:14:03.61M 2015-10-29T03:14:34.688Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.753 33.878 1499.1514 03:14:03.80M 2015-10-29T03:14:34.893Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.753 33.878 1499.1519 03:14:04.02M 2015-10-29T03:14:35.093Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.752 33.877 1499.1511 03:14:04.22M 2015-10-29T03:14:35.298Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.754 33.880 1499.1531 03:14:04.42M 2015-10-29T03:14:35.503Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.762 33.887 1499.1617 03:14:04.62M 2015-10-29T03:14:35.703Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.774 33.898 1499.1750 03:14:04.82M 2015-10-29T03:14:35.908Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.774 33.898 1499.1758 03:14:05.04M 2015-10-29T03:14:36.113Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.775 33.899 1499.1764 03:14:05.24M 2015-10-29T03:14:36.313Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.785 33.909 1499.1880 03:14:05.44M 2015-10-29T03:14:36.518Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.798 33.921 1499.2028 03:14:05.63M 2015-10-29T03:14:36.723Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.798 33.921 1499.2012 03:14:05.83M 2015-10-29T03:14:36.938Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.798 33.921 1499.2008 03:14:06.05M 2015-10-29T03:14:37.123Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.799 33.922 1499.2028 03:14:06.27M 2015-10-29T03:14:37.328Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.800 33.923 1499.2031 03:14:06.45M 2015-10-29T03:14:37.533Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.800 33.924 1499.2036 03:14:06.65M 2015-10-29T03:14:37.733Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.793 33.916 1499.1951 03:14:06.85M 2015-10-29T03:14:37.933Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.791 33.915 1499.1930 03:14:07.07M 2015-10-29T03:14:38.138Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.789 33.913 1499.1913 03:14:07.26M 2015-10-29T03:14:38.343Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.788 33.911 1499.1893 03:14:07.46M 2015-10-29T03:14:38.548Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.786 33.910 1499.1875 03:14:07.67M 2015-10-29T03:14:38.748Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.771 33.896 1499.1710 03:14:07.86M 2015-10-29T03:14:38.953Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.770 33.895 1499.1692 03:14:08.08M 2015-10-29T03:14:39.153Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.745 33.871 1499.1409 03:14:08.28M 2015-10-29T03:14:39.358Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.744 33.870 1499.1399 03:14:08.48M 2015-10-29T03:14:39.558Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.743 33.870 1499.1381 03:14:08.68M 2015-10-29T03:14:39.763Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.743 33.870 1499.1377 03:14:08.88M 2015-10-29T03:14:39.968Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.744 33.871 1499.1377 03:14:09.10M 2015-10-29T03:14:40.168Z|I-OCEAN7-304-XXXX| 27.17 12.953 39.744 33.872 1499.1377 03:14:09.30M 2015-10-29T03:14:40.401Z|I-OCEAN7-304-XXXX| 27.17 12.953 39.746 33.873 1499.1392 03:14:09.49M 2015-10-29T03:14:40.578Z|I-OCEAN7-304-XXXX| 27.17 12.953 39.747 33.874 1499.1398 03:14:09.69M 2015-10-29T03:14:40.778Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.748 33.875 1499.1409 03:14:09.89M 2015-10-29T03:14:40.983Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.751 33.877 1499.1442 03:14:10.11M 2015-10-29T03:14:41.201Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.753 33.880 1499.1481 03:14:10.31M 2015-10-29T03:14:41.408Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.756 33.881 1499.1530 03:14:10.51M 2015-10-29T03:14:41.593Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.759 33.884 1499.1564 03:14:10.72M 2015-10-29T03:14:41.793Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.761 33.887 1499.1594 03:14:10.91M 2015-10-29T03:14:41.998Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.764 33.889 1499.1632 03:14:11.13M 2015-10-29T03:14:42.198Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.767 33.891 1499.1661 03:14:11.33M 2015-10-29T03:14:42.404Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.770 33.894 1499.1698 03:14:11.52M 2015-10-29T03:14:42.608Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.781 33.904 1499.1830 03:14:11.72M 2015-10-29T03:14:42.808Z|I-OCEAN7-304-XXXX| 27.14 12.956 39.780 33.904 1499.1831 03:14:11.92M 2015-10-29T03:14:43.013Z|I-OCEAN7-304-XXXX| 27.16 12.956 39.780 33.903 1499.1827 03:14:12.14M 2015-10-29T03:14:43.213Z|I-OCEAN7-304-XXXX| 27.18 12.956 39.779 33.902 1499.1825 03:14:12.34M 2015-10-29T03:14:43.418Z|I-OCEAN7-304-XXXX| 27.20 12.956 39.778 33.901 1499.1816 03:14:12.54M 2015-10-29T03:14:43.623Z|I-OCEAN7-304-XXXX| 27.21 12.956 39.777 33.900 1499.1809 03:14:12.74M 2015-10-29T03:14:43.823Z|I-OCEAN7-304-XXXX| 27.21 12.956 39.775 33.899 1499.1792 03:14:12.94M 2015-10-29T03:14:44.028Z|I-OCEAN7-304-XXXX| 27.21 12.956 39.773 33.897 1499.1770 03:14:13.15M 2015-10-29T03:14:44.234Z|I-OCEAN7-304-XXXX| 27.20 12.956 39.772 33.895 1499.1755 03:14:13.36M 2015-10-29T03:14:44.438Z|I-OCEAN7-304-XXXX| 27.19 12.956 39.771 33.894 1499.1729 03:14:13.56M 2015-10-29T03:14:44.638Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.769 33.893 1499.1711 03:14:13.75M 2015-10-29T03:14:44.843Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.767 33.892 1499.1685 03:14:13.95M 2015-10-29T03:14:45.043Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.765 33.890 1499.1652 03:14:14.17M 2015-10-29T03:14:45.248Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.764 33.889 1499.1628 03:14:14.37M 2015-10-29T03:14:45.453Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.763 33.888 1499.1606 03:14:14.57M 2015-10-29T03:14:45.648Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.766 33.891 1499.1647 03:14:14.77M 2015-10-29T03:14:45.873Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.783 33.907 1499.1836 03:14:14.97M 2015-10-29T03:14:46.058Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.784 33.908 1499.1846 03:14:15.20M 2015-10-29T03:14:46.263Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.784 33.908 1499.1855 03:14:15.38M 2015-10-29T03:14:46.463Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.785 33.910 1499.1860 03:14:15.59M 2015-10-29T03:14:46.672Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.798 33.922 1499.2000 03:14:15.78M 2015-10-29T03:14:46.873Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.799 33.923 1499.2009 03:14:16.00M 2015-10-29T03:14:47.073Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.800 33.924 1499.2008 03:14:16.20M 2015-10-29T03:14:47.278Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.800 33.924 1499.2009 03:14:16.40M 2015-10-29T03:14:47.478Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.801 33.925 1499.2015 03:14:16.60M 2015-10-29T03:14:47.684Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.801 33.925 1499.2015 03:14:16.80M 2015-10-29T03:14:47.884Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.786 33.911 1499.1858 03:14:17.02M 2015-10-29T03:14:48.089Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.784 33.909 1499.1830 03:14:17.21M 2015-10-29T03:14:48.294Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.782 33.906 1499.1807 03:14:17.41M 2015-10-29T03:14:48.493Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.779 33.904 1499.1779 03:14:17.61M 2015-10-29T03:14:48.698Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.776 33.901 1499.1749 03:14:17.81M 2015-10-29T03:14:48.904Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.773 33.898 1499.1715 03:14:18.03M 2015-10-29T03:14:49.104Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.770 33.895 1499.1681 03:14:18.23M 2015-10-29T03:14:49.309Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.767 33.892 1499.1644 03:14:18.43M 2015-10-29T03:14:49.514Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.746 33.872 1499.1414 03:14:18.63M 2015-10-29T03:14:49.714Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.743 33.869 1499.1387 03:14:18.83M 2015-10-29T03:14:49.919Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.741 33.867 1499.1355 03:14:19.05M 2015-10-29T03:14:50.119Z|I-OCEAN7-304-XXXX| 27.22 12.954 39.739 33.865 1499.1343 03:14:19.25M 2015-10-29T03:14:50.339Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.738 33.865 1499.1331 03:14:19.44M 2015-10-29T03:14:50.529Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.747 33.873 1499.1428 03:14:19.66M 2015-10-29T03:14:50.729Z|I-OCEAN7-304-XXXX| 27.20 12.952 39.769 33.896 1499.1617 03:14:19.84M 2015-10-29T03:14:50.934Z|I-OCEAN7-304-XXXX| 27.20 12.952 39.783 33.910 1499.1785 03:14:20.06M 2015-10-29T03:14:51.139Z|I-OCEAN7-304-XXXX| 27.18 12.952 39.784 33.910 1499.1785 03:14:20.26M 2015-10-29T03:14:51.339Z|I-OCEAN7-304-XXXX| 27.15 12.952 39.790 33.916 1499.1851 03:14:20.46M 2015-10-29T03:14:51.544Z|I-OCEAN7-304-XXXX| 27.14 12.951 39.790 33.917 1499.1837 03:14:20.66M 2015-10-29T03:14:51.744Z|I-OCEAN7-304-XXXX| 27.21 12.951 39.791 33.918 1499.1865 03:14:20.86M 2015-10-29T03:14:51.949Z|I-OCEAN7-304-XXXX| 27.21 12.951 39.793 33.919 1499.1884 03:14:21.07M 2015-10-29T03:14:52.149Z|I-OCEAN7-304-XXXX| 27.19 12.951 39.794 33.920 1499.1896 03:14:21.28M 2015-10-29T03:14:52.354Z|I-OCEAN7-304-XXXX| 27.18 12.952 39.795 33.921 1499.1910 03:14:21.47M 2015-10-29T03:14:52.554Z|I-OCEAN7-304-XXXX| 27.17 12.952 39.795 33.921 1499.1912 03:14:21.67M 2015-10-29T03:14:52.759Z|I-OCEAN7-304-XXXX| 27.17 12.952 39.795 33.921 1499.1914 03:14:21.87M 2015-10-29T03:14:52.964Z|I-OCEAN7-304-XXXX| 27.17 12.952 39.784 33.910 1499.1790 03:14:22.09M 2015-10-29T03:14:53.169Z|I-OCEAN7-304-XXXX| 27.15 12.952 39.770 33.897 1499.1641 03:14:22.29M 2015-10-29T03:14:53.369Z|I-OCEAN7-304-XXXX| 27.17 12.953 39.769 33.895 1499.1637 03:14:22.49M 2015-10-29T03:14:53.569Z|I-OCEAN7-304-XXXX| 27.21 12.953 39.768 33.894 1499.1641 03:14:22.69M 2015-10-29T03:14:53.774Z|I-OCEAN7-304-XXXX| 27.22 12.953 39.767 33.893 1499.1637 03:14:22.89M 2015-10-29T03:14:53.979Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.766 33.891 1499.1628 03:14:23.11M 2015-10-29T03:14:54.184Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.765 33.891 1499.1624 03:14:23.31M 2015-10-29T03:14:54.384Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.765 33.890 1499.1630 03:14:23.51M 2015-10-29T03:14:54.589Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.764 33.889 1499.1625 03:14:23.70M 2015-10-29T03:14:54.804Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.763 33.888 1499.1611 03:14:23.90M 2015-10-29T03:14:54.994Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.762 33.887 1499.1608 03:14:24.14M 2015-10-29T03:14:55.194Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.761 33.886 1499.1608 03:14:24.32M 2015-10-29T03:14:55.399Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.760 33.885 1499.1600 03:14:24.52M 2015-10-29T03:14:55.604Z|I-OCEAN7-304-XXXX| 27.22 12.955 39.759 33.884 1499.1594 03:14:24.72M 2015-10-29T03:14:55.806Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.760 33.884 1499.1602 03:14:24.92M 2015-10-29T03:14:56.009Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.770 33.894 1499.1710 03:14:25.14M 2015-10-29T03:14:56.214Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.771 33.896 1499.1719 03:14:25.34M 2015-10-29T03:14:56.414Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.773 33.897 1499.1740 03:14:25.53M 2015-10-29T03:14:56.638Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.774 33.898 1499.1750 03:14:25.73M 2015-10-29T03:14:56.819Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.775 33.899 1499.1766 03:14:25.93M 2015-10-29T03:14:57.024Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.777 33.900 1499.1779 03:14:26.15M 2015-10-29T03:14:57.224Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.778 33.902 1499.1801 03:14:26.35M 2015-10-29T03:14:57.429Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.781 33.905 1499.1820 03:14:26.55M 2015-10-29T03:14:57.629Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.782 33.905 1499.1826 03:14:26.75M 2015-10-29T03:14:57.834Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.782 33.906 1499.1831 03:14:26.94M 2015-10-29T03:14:58.039Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.782 33.906 1499.1830 03:14:27.17M 2015-10-29T03:14:58.239Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.776 33.899 1499.1761 03:14:27.37M 2015-10-29T03:14:58.439Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.775 33.899 1499.1761 03:14:27.56M 2015-10-29T03:14:58.644Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.774 33.898 1499.1749 03:14:27.76M 2015-10-29T03:14:58.849Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.773 33.897 1499.1727 03:14:27.96M 2015-10-29T03:14:59.054Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.771 33.895 1499.1709 03:14:28.18M 2015-10-29T03:14:59.285Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.752 33.877 1499.1478 03:14:28.38M 2015-10-29T03:14:59.459Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.749 33.875 1499.1455 03:14:28.60M 2015-10-29T03:14:59.664Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.747 33.873 1499.1429 03:14:28.78M 2015-10-29T03:14:59.864Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.746 33.872 1499.1410 03:14:29.00M