2015-10-29T03:13:00.079Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.871 33.991 1499.2814 03:12:29.20M 2015-10-29T03:13:00.279Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.871 33.991 1499.2810 03:12:29.40M 2015-10-29T03:13:00.485Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.870 33.990 1499.2794 03:12:29.60M 2015-10-29T03:13:00.684Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.868 33.988 1499.2780 03:12:29.80M 2015-10-29T03:13:00.889Z|I-OCEAN7-304-XXXX| 27.18 12.953 39.867 33.988 1499.2762 03:12:30.02M 2015-10-29T03:13:01.094Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.865 33.986 1499.2747 03:12:30.21M 2015-10-29T03:13:01.294Z|I-OCEAN7-304-XXXX| 27.19 12.953 39.863 33.984 1499.2719 03:12:30.41M 2015-10-29T03:13:01.499Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.861 33.982 1499.2699 03:12:30.61M 2015-10-29T03:13:01.699Z|I-OCEAN7-304-XXXX| 27.18 12.953 39.860 33.981 1499.2687 03:12:30.81M 2015-10-29T03:13:01.904Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.859 33.980 1499.2677 03:12:31.03M 2015-10-29T03:13:02.109Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.857 33.978 1499.2661 03:12:31.23M 2015-10-29T03:13:02.309Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.858 33.979 1499.2677 03:12:31.43M 2015-10-29T03:13:02.521Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.858 33.979 1499.2676 03:12:31.63M 2015-10-29T03:13:02.714Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.858 33.979 1499.2682 03:12:31.83M 2015-10-29T03:13:02.919Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.858 33.979 1499.2681 03:12:32.04M 2015-10-29T03:13:03.139Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.858 33.979 1499.2681 03:12:32.25M 2015-10-29T03:13:03.324Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.859 33.979 1499.2689 03:12:32.46M 2015-10-29T03:13:03.524Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.860 33.980 1499.2695 03:12:32.64M 2015-10-29T03:13:03.734Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.859 33.979 1499.2697 03:12:32.84M 2015-10-29T03:13:03.934Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.864 33.983 1499.2756 03:12:33.06M 2015-10-29T03:13:04.134Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.864 33.984 1499.2754 03:12:33.26M 2015-10-29T03:13:04.344Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.865 33.985 1499.2758 03:12:33.46M 2015-10-29T03:13:04.544Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.877 33.997 1499.2894 03:12:33.66M 2015-10-29T03:13:04.744Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.878 33.997 1499.2908 03:12:33.86M 2015-10-29T03:13:04.953Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.879 33.998 1499.2915 03:12:34.07M 2015-10-29T03:13:05.154Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.879 33.999 1499.2926 03:12:34.28M 2015-10-29T03:13:05.354Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.879 33.999 1499.2921 03:12:34.47M 2015-10-29T03:13:05.559Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.879 33.999 1499.2915 03:12:34.67M 2015-10-29T03:13:05.759Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.880 33.999 1499.2920 03:12:34.87M 2015-10-29T03:13:05.964Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.881 34.000 1499.2930 03:12:35.09M 2015-10-29T03:13:06.169Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.881 34.000 1499.2931 03:12:35.29M 2015-10-29T03:13:06.374Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.881 34.000 1499.2930 03:12:35.49M 2015-10-29T03:13:06.574Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.880 34.000 1499.2930 03:12:35.69M 2015-10-29T03:13:06.774Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.880 33.999 1499.2930 03:12:35.88M 2015-10-29T03:13:06.979Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.879 33.998 1499.2916 03:12:36.10M 2015-10-29T03:13:07.184Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.877 33.997 1499.2906 03:12:36.30M 2015-10-29T03:13:07.389Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.877 33.996 1499.2899 03:12:36.50M 2015-10-29T03:13:07.604Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.876 33.995 1499.2881 03:12:36.70M 2015-10-29T03:13:07.794Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.874 33.994 1499.2859 03:12:36.92M 2015-10-29T03:13:07.994Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.873 33.993 1499.2844 03:12:37.12M 2015-10-29T03:13:08.199Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.872 33.992 1499.2838 03:12:37.32M 2015-10-29T03:13:08.404Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.872 33.992 1499.2830 03:12:37.52M 2015-10-29T03:13:08.606Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.872 33.992 1499.2834 03:12:37.72M 2015-10-29T03:13:08.809Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.871 33.991 1499.2822 03:12:37.91M 2015-10-29T03:13:09.009Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.870 33.990 1499.2819 03:12:38.13M 2015-10-29T03:13:09.209Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.868 33.988 1499.2799 03:12:38.33M 2015-10-29T03:13:09.414Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.867 33.987 1499.2789 03:12:38.53M 2015-10-29T03:13:09.619Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.866 33.986 1499.2781 03:12:38.73M 2015-10-29T03:13:09.824Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.866 33.986 1499.2781 03:12:38.93M 2015-10-29T03:13:10.024Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.867 33.987 1499.2783 03:12:39.15M 2015-10-29T03:13:10.229Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.868 33.988 1499.2788 03:12:39.35M 2015-10-29T03:13:10.434Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.868 33.988 1499.2795 03:12:39.55M 2015-10-29T03:13:10.634Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.868 33.988 1499.2800 03:12:39.75M 2015-10-29T03:13:10.839Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.868 33.987 1499.2814 03:12:39.95M 2015-10-29T03:13:11.039Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.868 33.987 1499.2809 03:12:40.17M 2015-10-29T03:13:11.244Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.868 33.988 1499.2813 03:12:40.36M 2015-10-29T03:13:11.449Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.869 33.989 1499.2817 03:12:40.56M 2015-10-29T03:13:11.649Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.870 33.989 1499.2832 03:12:40.76M 2015-10-29T03:13:11.854Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.872 33.991 1499.2849 03:12:40.96M 2015-10-29T03:13:12.074Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.869 33.988 1499.2816 03:12:41.18M 2015-10-29T03:13:12.259Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.869 33.988 1499.2814 03:12:41.40M 2015-10-29T03:13:12.464Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.869 33.989 1499.2814 03:12:41.58M 2015-10-29T03:13:12.665Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.874 33.993 1499.2858 03:12:41.78M 2015-10-29T03:13:12.869Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.874 33.994 1499.2864 03:12:41.97M 2015-10-29T03:13:13.069Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.875 33.994 1499.2875 03:12:42.20M 2015-10-29T03:13:13.275Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.875 33.994 1499.2867 03:12:42.39M 2015-10-29T03:13:13.474Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.875 33.995 1499.2859 03:12:42.59M 2015-10-29T03:13:13.680Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.874 33.994 1499.2854 03:12:42.79M 2015-10-29T03:13:13.884Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.873 33.993 1499.2838 03:12:43.01M 2015-10-29T03:13:14.084Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.872 33.992 1499.2830 03:12:43.21M 2015-10-29T03:13:14.289Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.871 33.991 1499.2822 03:12:43.41M 2015-10-29T03:13:14.492Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.871 33.991 1499.2828 03:12:43.61M 2015-10-29T03:13:14.721Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.872 33.992 1499.2830 03:12:43.81M 2015-10-29T03:13:14.899Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.873 33.993 1499.2842 03:12:44.03M 2015-10-29T03:13:15.099Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.873 33.993 1499.2844 03:12:44.22M 2015-10-29T03:13:15.304Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.873 33.993 1499.2844 03:12:44.42M 2015-10-29T03:13:15.510Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.873 33.993 1499.2838 03:12:44.62M 2015-10-29T03:13:15.710Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.872 33.992 1499.2832 03:12:44.82M 2015-10-29T03:13:15.914Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.871 33.991 1499.2826 03:12:45.04M 2015-10-29T03:13:16.120Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.870 33.990 1499.2827 03:12:45.24M 2015-10-29T03:13:16.320Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.870 33.989 1499.2827 03:12:45.44M 2015-10-29T03:13:16.540Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.876 33.994 1499.2899 03:12:45.64M 2015-10-29T03:13:16.725Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.875 33.994 1499.2900 03:12:45.85M 2015-10-29T03:13:16.930Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.876 33.994 1499.2902 03:12:46.06M 2015-10-29T03:13:17.135Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.876 33.995 1499.2899 03:12:46.25M 2015-10-29T03:13:17.335Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.876 33.995 1499.2902 03:12:46.45M 2015-10-29T03:13:17.540Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.877 33.996 1499.2909 03:12:46.65M 2015-10-29T03:13:17.740Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.878 33.996 1499.2920 03:12:46.85M 2015-10-29T03:13:17.945Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.878 33.997 1499.2915 03:12:47.07M 2015-10-29T03:13:18.150Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.878 33.997 1499.2902 03:12:47.27M 2015-10-29T03:13:18.350Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.878 33.997 1499.2902 03:12:47.47M 2015-10-29T03:13:18.555Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.878 33.997 1499.2891 03:12:47.67M 2015-10-29T03:13:18.755Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.877 33.997 1499.2894 03:12:47.87M 2015-10-29T03:13:18.960Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.877 33.997 1499.2888 03:12:48.09M 2015-10-29T03:13:19.165Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.877 33.996 1499.2877 03:12:48.28M 2015-10-29T03:13:19.365Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.876 33.996 1499.2867 03:12:48.48M 2015-10-29T03:13:19.570Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.875 33.995 1499.2858 03:12:48.68M 2015-10-29T03:13:19.787Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.875 33.995 1499.2855 03:12:48.88M 2015-10-29T03:13:19.975Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.875 33.995 1499.2861 03:12:49.10M 2015-10-29T03:13:20.186Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.876 33.996 1499.2875 03:12:49.30M 2015-10-29T03:13:20.380Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.876 33.996 1499.2882 03:12:49.50M 2015-10-29T03:13:20.585Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.877 33.997 1499.2888 03:12:49.70M 2015-10-29T03:13:20.790Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.877 33.997 1499.2896 03:12:49.90M 2015-10-29T03:13:21.005Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.878 33.998 1499.2904 03:12:50.12M 2015-10-29T03:13:21.195Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.878 33.997 1499.2919 03:12:50.33M 2015-10-29T03:13:21.395Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.878 33.997 1499.2917 03:12:50.51M 2015-10-29T03:13:21.600Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.878 33.997 1499.2921 03:12:50.71M 2015-10-29T03:13:21.800Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.878 33.997 1499.2917 03:12:50.91M 2015-10-29T03:13:22.027Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.878 33.997 1499.2920 03:12:51.13M 2015-10-29T03:13:22.207Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.878 33.997 1499.2924 03:12:51.33M 2015-10-29T03:13:22.410Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.879 33.998 1499.2933 03:12:51.53M 2015-10-29T03:13:22.615Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.879 33.997 1499.2942 03:12:51.73M 2015-10-29T03:13:22.820Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.879 33.998 1499.2941 03:12:51.93M 2015-10-29T03:13:23.020Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.879 33.998 1499.2932 03:12:52.15M 2015-10-29T03:13:23.225Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.879 33.998 1499.2932 03:12:52.34M 2015-10-29T03:13:23.425Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.880 33.999 1499.2936 03:12:52.54M 2015-10-29T03:13:23.630Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.876 33.995 1499.2891 03:12:52.74M 2015-10-29T03:13:23.830Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.875 33.995 1499.2878 03:12:52.94M 2015-10-29T03:13:24.035Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.875 33.995 1499.2875 03:12:53.16M 2015-10-29T03:13:24.235Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.875 33.995 1499.2867 03:12:53.36M 2015-10-29T03:13:24.440Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.874 33.994 1499.2865 03:12:53.55M 2015-10-29T03:13:24.640Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.873 33.993 1499.2854 03:12:53.76M 2015-10-29T03:13:24.850Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.872 33.991 1499.2850 03:12:53.95M 2015-10-29T03:13:25.050Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.871 33.991 1499.2847 03:12:54.17M 2015-10-29T03:13:25.255Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.872 33.991 1499.2855 03:12:54.37M 2015-10-29T03:13:25.475Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.872 33.991 1499.2860 03:12:54.57M 2015-10-29T03:13:25.660Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.872 33.991 1499.2858 03:12:54.79M 2015-10-29T03:13:25.860Z|I-OCEAN7-304-XXXX| 27.16 12.956 39.872 33.990 1499.2860 03:12:54.97M 2015-10-29T03:13:26.065Z|I-OCEAN7-304-XXXX| 27.13 12.956 39.871 33.990 1499.2853 03:12:55.19M 2015-10-29T03:13:26.270Z|I-OCEAN7-304-XXXX| 27.11 12.956 39.870 33.989 1499.2842 03:12:55.39M 2015-10-29T03:13:26.470Z|I-OCEAN7-304-XXXX| 27.11 12.956 39.874 33.992 1499.2881 03:12:55.59M 2015-10-29T03:13:26.675Z|I-OCEAN7-304-XXXX| 27.11 12.956 39.874 33.993 1499.2889 03:12:55.78M 2015-10-29T03:13:26.880Z|I-OCEAN7-304-XXXX| 27.14 12.956 39.875 33.993 1499.2906 03:12:56.01M 2015-10-29T03:13:27.080Z|I-OCEAN7-304-XXXX| 27.13 12.956 39.872 33.991 1499.2876 03:12:56.20M 2015-10-29T03:13:27.285Z|I-OCEAN7-304-XXXX| 27.11 12.956 39.872 33.990 1499.2866 03:12:56.40M 2015-10-29T03:13:27.485Z|I-OCEAN7-304-XXXX| 27.14 12.956 39.871 33.990 1499.2855 03:12:56.60M 2015-10-29T03:13:27.690Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.871 33.990 1499.2841 03:12:56.80M 2015-10-29T03:13:27.890Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.870 33.990 1499.2832 03:12:57.02M 2015-10-29T03:13:28.095Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.870 33.989 1499.2825 03:12:57.22M 2015-10-29T03:13:28.300Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.869 33.988 1499.2813 03:12:57.42M 2015-10-29T03:13:28.500Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.868 33.987 1499.2802 03:12:57.62M 2015-10-29T03:13:28.705Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.868 33.988 1499.2805 03:12:57.81M 2015-10-29T03:13:28.905Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.869 33.989 1499.2800 03:12:58.04M 2015-10-29T03:13:29.110Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.869 33.989 1499.2800 03:12:58.23M 2015-10-29T03:13:29.310Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.870 33.990 1499.2802 03:12:58.43M 2015-10-29T03:13:29.515Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.870 33.990 1499.2808 03:12:58.63M 2015-10-29T03:13:29.715Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.870 33.991 1499.2802 03:12:58.83M 2015-10-29T03:13:29.940Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.870 33.991 1499.2793 03:12:59.05M 2015-10-29T03:13:30.125Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.870 33.991 1499.2799 03:12:59.27M 2015-10-29T03:13:30.330Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.870 33.991 1499.2804 03:12:59.45M 2015-10-29T03:13:30.535Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.871 33.991 1499.2808 03:12:59.65M 2015-10-29T03:13:30.735Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.871 33.991 1499.2822 03:12:59.85M 2015-10-29T03:13:30.940Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.871 33.991 1499.2832 03:13:00.07M 2015-10-29T03:13:31.140Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.872 33.991 1499.2839 03:13:00.27M 2015-10-29T03:13:31.345Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.872 33.992 1499.2849 03:13:00.46M 2015-10-29T03:13:31.546Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.872 33.992 1499.2844 03:13:00.66M 2015-10-29T03:13:31.750Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.873 33.992 1499.2845 03:13:00.86M 2015-10-29T03:13:31.955Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.873 33.992 1499.2856 03:13:01.08M 2015-10-29T03:13:32.155Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.873 33.992 1499.2864 03:13:01.28M 2015-10-29T03:13:32.360Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.873 33.992 1499.2859 03:13:01.48M 2015-10-29T03:13:32.560Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.873 33.992 1499.2854 03:13:01.68M 2015-10-29T03:13:32.766Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.873 33.992 1499.2853 03:13:01.88M 2015-10-29T03:13:32.966Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.873 33.992 1499.2849 03:13:02.09M 2015-10-29T03:13:33.170Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.873 33.992 1499.2848 03:13:02.29M 2015-10-29T03:13:33.375Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.873 33.991 1499.2865 03:13:02.49M 2015-10-29T03:13:33.575Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.873 33.991 1499.2871 03:13:02.69M 2015-10-29T03:13:33.780Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.872 33.991 1499.2864 03:13:02.89M 2015-10-29T03:13:33.980Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.872 33.991 1499.2860 03:13:03.11M 2015-10-29T03:13:34.185Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.872 33.991 1499.2859 03:13:03.31M 2015-10-29T03:13:34.405Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.872 33.991 1499.2855 03:13:03.51M 2015-10-29T03:13:34.596Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.873 33.992 1499.2858 03:13:03.72M 2015-10-29T03:13:34.795Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.869 33.988 1499.2816 03:13:03.91M 2015-10-29T03:13:34.995Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.869 33.989 1499.2816 03:13:04.12M 2015-10-29T03:13:35.200Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.870 33.989 1499.2814 03:13:04.32M 2015-10-29T03:13:35.405Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.870 33.990 1499.2817 03:13:04.52M 2015-10-29T03:13:35.605Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.871 33.991 1499.2814 03:13:04.72M 2015-10-29T03:13:35.810Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.870 33.990 1499.2804 03:13:04.92M 2015-10-29T03:13:36.015Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.868 33.989 1499.2784 03:13:05.14M 2015-10-29T03:13:36.215Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.867 33.987 1499.2777 03:13:05.34M 2015-10-29T03:13:36.420Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.867 33.987 1499.2771 03:13:05.54M 2015-10-29T03:13:36.626Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.867 33.987 1499.2773 03:13:05.74M 2015-10-29T03:13:36.825Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.867 33.987 1499.2773 03:13:05.94M 2015-10-29T03:13:37.030Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.867 33.987 1499.2777 03:13:06.15M 2015-10-29T03:13:37.230Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.867 33.987 1499.2782 03:13:06.35M 2015-10-29T03:13:37.435Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.867 33.987 1499.2780 03:13:06.55M 2015-10-29T03:13:37.635Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.866 33.986 1499.2772 03:13:06.75M 2015-10-29T03:13:37.841Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.865 33.985 1499.2767 03:13:06.95M 2015-10-29T03:13:38.046Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.864 33.984 1499.2753 03:13:07.17M 2015-10-29T03:13:38.246Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.861 33.981 1499.2720 03:13:07.37M 2015-10-29T03:13:38.451Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.861 33.981 1499.2711 03:13:07.57M 2015-10-29T03:13:38.656Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.861 33.981 1499.2714 03:13:07.77M 2015-10-29T03:13:38.876Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.861 33.982 1499.2711 03:13:07.97M 2015-10-29T03:13:39.061Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.862 33.983 1499.2719 03:13:08.20M 2015-10-29T03:13:39.261Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.864 33.984 1499.2727 03:13:08.38M 2015-10-29T03:13:39.466Z|I-OCEAN7-304-XXXX| 27.17 12.953 39.865 33.986 1499.2740 03:13:08.58M 2015-10-29T03:13:39.666Z|I-OCEAN7-304-XXXX| 27.17 12.953 39.866 33.988 1499.2749 03:13:08.78M 2015-10-29T03:13:39.871Z|I-OCEAN7-304-XXXX| 27.17 12.953 39.866 33.987 1499.2755 03:13:09.00M 2015-10-29T03:13:40.076Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.867 33.988 1499.2766 03:13:09.20M 2015-10-29T03:13:40.281Z|I-OCEAN7-304-XXXX| 27.17 12.953 39.865 33.986 1499.2739 03:13:09.40M 2015-10-29T03:13:40.481Z|I-OCEAN7-304-XXXX| 27.19 12.953 39.864 33.985 1499.2729 03:13:09.60M 2015-10-29T03:13:40.686Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.862 33.983 1499.2710 03:13:09.80M 2015-10-29T03:13:40.886Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.860 33.981 1499.2689 03:13:10.02M 2015-10-29T03:13:41.091Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.859 33.980 1499.2676 03:13:10.21M 2015-10-29T03:13:41.291Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.859 33.980 1499.2679 03:13:10.41M 2015-10-29T03:13:41.496Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.859 33.980 1499.2684 03:13:10.61M 2015-10-29T03:13:41.701Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.859 33.980 1499.2684 03:13:10.81M 2015-10-29T03:13:41.901Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.856 33.977 1499.2656 03:13:11.03M 2015-10-29T03:13:42.106Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.857 33.977 1499.2668 03:13:11.23M 2015-10-29T03:13:42.306Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.854 33.974 1499.2648 03:13:11.43M 2015-10-29T03:13:42.511Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.854 33.974 1499.2661 03:13:11.63M 2015-10-29T03:13:42.716Z|I-OCEAN7-304-XXXX| 27.17 12.956 39.855 33.974 1499.2673 03:13:11.83M 2015-10-29T03:13:42.916Z|I-OCEAN7-304-XXXX| 27.17 12.956 39.855 33.974 1499.2675 03:13:12.05M 2015-10-29T03:13:43.121Z|I-OCEAN7-304-XXXX| 27.14 12.956 39.855 33.974 1499.2670 03:13:12.24M 2015-10-29T03:13:43.341Z|I-OCEAN7-304-XXXX| 27.18 12.956 39.854 33.974 1499.2665 03:13:12.44M 2015-10-29T03:13:43.526Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.853 33.973 1499.2645 03:13:12.66M 2015-10-29T03:13:43.731Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.839 33.960 1499.2484 03:13:12.84M 2015-10-29T03:13:43.931Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.819 33.941 1499.2258 03:13:13.06M 2015-10-29T03:13:44.136Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.804 33.927 1499.2086 03:13:13.26M 2015-10-29T03:13:44.356Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.803 33.926 1499.2072 03:13:13.46M 2015-10-29T03:13:44.541Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.802 33.925 1499.2059 03:13:13.66M 2015-10-29T03:13:44.741Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.790 33.914 1499.1927 03:13:13.86M 2015-10-29T03:13:44.946Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.790 33.914 1499.1919 03:13:14.07M 2015-10-29T03:13:45.151Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.789 33.913 1499.1912 03:13:14.27M 2015-10-29T03:13:45.351Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.765 33.891 1499.1636 03:13:14.47M 2015-10-29T03:13:45.556Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.766 33.891 1499.1624 03:13:14.67M 2015-10-29T03:13:45.756Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.766 33.892 1499.1622 03:13:14.87M 2015-10-29T03:13:45.961Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.766 33.891 1499.1625 03:13:15.09M 2015-10-29T03:13:46.166Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.765 33.891 1499.1619 03:13:15.29M 2015-10-29T03:13:46.366Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.755 33.881 1499.1512 03:13:15.49M 2015-10-29T03:13:46.571Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.754 33.880 1499.1499 03:13:15.68M 2015-10-29T03:13:46.776Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.753 33.879 1499.1481 03:13:15.88M 2015-10-29T03:13:46.981Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.751 33.877 1499.1482 03:13:16.11M 2015-10-29T03:13:47.181Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.749 33.875 1499.1466 03:13:16.31M 2015-10-29T03:13:47.386Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.735 33.861 1499.1307 03:13:16.50M 2015-10-29T03:13:47.591Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.734 33.860 1499.1290 03:13:16.70M 2015-10-29T03:13:47.806Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.732 33.858 1499.1267 03:13:16.90M 2015-10-29T03:13:47.991Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.730 33.856 1499.1251 03:13:17.14M 2015-10-29T03:13:48.196Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.729 33.855 1499.1237 03:13:17.32M 2015-10-29T03:13:48.401Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.727 33.853 1499.1222 03:13:17.52M 2015-10-29T03:13:48.601Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.725 33.852 1499.1195 03:13:17.72M 2015-10-29T03:13:48.808Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.724 33.851 1499.1180 03:13:17.91M 2015-10-29T03:13:49.006Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.717 33.844 1499.1099 03:13:18.13M 2015-10-29T03:13:49.211Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.716 33.843 1499.1094 03:13:18.33M 2015-10-29T03:13:49.411Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.715 33.843 1499.1084 03:13:18.53M 2015-10-29T03:13:49.616Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.715 33.842 1499.1064 03:13:18.73M 2015-10-29T03:13:49.821Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.714 33.841 1499.1050 03:13:18.93M 2015-10-29T03:13:50.021Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.714 33.841 1499.1047 03:13:19.15M 2015-10-29T03:13:50.226Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.714 33.842 1499.1047 03:13:19.35M 2015-10-29T03:13:50.444Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.722 33.849 1499.1152 03:13:19.55M 2015-10-29T03:13:50.631Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.725 33.851 1499.1189 03:13:19.74M 2015-10-29T03:13:50.836Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.723 33.850 1499.1176 03:13:19.94M 2015-10-29T03:13:51.036Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.709 33.836 1499.1023 03:13:20.16M 2015-10-29T03:13:51.241Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.708 33.835 1499.1021 03:13:20.36M 2015-10-29T03:13:51.446Z|I-OCEAN7-304-XXXX| 27.16 12.956 39.709 33.836 1499.1031 03:13:20.56M 2015-10-29T03:13:51.646Z|I-OCEAN7-304-XXXX| 27.19 12.956 39.705 33.831 1499.0991 03:13:20.76M 2015-10-29T03:13:51.846Z|I-OCEAN7-304-XXXX| 27.21 12.956 39.703 33.830 1499.0983 03:13:20.96M 2015-10-29T03:13:52.056Z|I-OCEAN7-304-XXXX| 27.21 12.956 39.702 33.828 1499.0964 03:13:21.18M 2015-10-29T03:13:52.271Z|I-OCEAN7-304-XXXX| 27.20 12.956 39.699 33.826 1499.0929 03:13:21.38M 2015-10-29T03:13:52.461Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.697 33.825 1499.0894 03:13:21.59M 2015-10-29T03:13:52.661Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.680 33.809 1499.0701 03:13:21.78M 2015-10-29T03:13:52.866Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.678 33.807 1499.0674 03:13:22.00M 2015-10-29T03:13:53.066Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.676 33.805 1499.0647 03:13:22.19M 2015-10-29T03:13:53.271Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.674 33.803 1499.0625 03:13:22.39M 2015-10-29T03:13:53.471Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.672 33.801 1499.0598 03:13:22.59M 2015-10-29T03:13:53.676Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.671 33.800 1499.0576 03:13:22.79M 2015-10-29T03:13:53.881Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.670 33.799 1499.0565 03:13:23.01M 2015-10-29T03:13:54.081Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.674 33.803 1499.0612 03:13:23.21M 2015-10-29T03:13:54.286Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.675 33.804 1499.0614 03:13:23.41M 2015-10-29T03:13:54.491Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.701 33.829 1499.0908 03:13:23.61M 2015-10-29T03:13:54.691Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.701 33.829 1499.0901 03:13:23.80M 2015-10-29T03:13:54.896Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.701 33.830 1499.0901 03:13:24.02M 2015-10-29T03:13:55.096Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.712 33.840 1499.1031 03:13:24.22M 2015-10-29T03:13:55.306Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.732 33.858 1499.1267 03:13:24.42M 2015-10-29T03:13:55.506Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.766 33.891 1499.1653 03:13:24.62M 2015-10-29T03:13:55.706Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.766 33.891 1499.1658 03:13:24.82M 2015-10-29T03:13:55.911Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.766 33.890 1499.1654 03:13:25.04M 2015-10-29T03:13:56.116Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.756 33.881 1499.1548 03:13:25.24M 2015-10-29T03:13:56.316Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.723 33.850 1499.1172 03:13:25.44M 2015-10-29T03:13:56.521Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.724 33.850 1499.1176 03:13:25.64M 2015-10-29T03:13:56.736Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.765 33.889 1499.1641 03:13:25.84M 2015-10-29T03:13:56.926Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.765 33.890 1499.1636 03:13:26.07M 2015-10-29T03:13:57.131Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.757 33.882 1499.1554 03:13:26.26M 2015-10-29T03:13:57.331Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.722 33.848 1499.1157 03:13:26.45M 2015-10-29T03:13:57.536Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.714 33.841 1499.1079 03:13:26.65M 2015-10-29T03:13:57.741Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.712 33.840 1499.1053 03:13:26.85M 2015-10-29T03:13:57.941Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.720 33.847 1499.1145 03:13:27.07M 2015-10-29T03:13:58.146Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.752 33.877 1499.1492 03:13:27.27M 2015-10-29T03:13:58.346Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.753 33.878 1499.1509 03:13:27.47M 2015-10-29T03:13:58.551Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.749 33.874 1499.1483 03:13:27.67M 2015-10-29T03:13:58.751Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.739 33.865 1499.1368 03:13:27.87M 2015-10-29T03:13:58.956Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.707 33.834 1499.0994 03:13:28.08M 2015-10-29T03:13:59.156Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.706 33.834 1499.0979 03:13:28.28M 2015-10-29T03:13:59.361Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.706 33.834 1499.0986 03:13:28.48M 2015-10-29T03:13:59.567Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.728 33.855 1499.1237 03:13:28.68M 2015-10-29T03:13:59.771Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.765 33.890 1499.1656 03:13:28.88M 2015-10-29T03:13:59.971Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.765 33.889 1499.1652 03:13:29.10M