2015-10-29T03:12:00.186Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.859 33.980 1499.2673 03:11:29.30M 2015-10-29T03:12:00.386Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.872 33.992 1499.2816 03:11:29.50M 2015-10-29T03:12:00.606Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.873 33.993 1499.2828 03:11:29.70M 2015-10-29T03:12:00.791Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.874 33.995 1499.2845 03:11:29.91M 2015-10-29T03:12:00.996Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.875 33.995 1499.2861 03:11:30.12M 2015-10-29T03:12:01.196Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.869 33.989 1499.2804 03:11:30.32M 2015-10-29T03:12:01.401Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.867 33.987 1499.2799 03:11:30.51M 2015-10-29T03:12:01.606Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.866 33.985 1499.2777 03:11:30.71M 2015-10-29T03:12:01.807Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.864 33.983 1499.2755 03:11:30.91M 2015-10-29T03:12:02.012Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.861 33.981 1499.2726 03:11:31.13M 2015-10-29T03:12:02.217Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.854 33.974 1499.2640 03:11:31.33M 2015-10-29T03:12:02.416Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.853 33.973 1499.2633 03:11:31.53M 2015-10-29T03:12:02.622Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.852 33.972 1499.2628 03:11:31.73M 2015-10-29T03:12:02.822Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.851 33.971 1499.2606 03:11:31.93M 2015-10-29T03:12:03.026Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.850 33.970 1499.2593 03:11:32.15M 2015-10-29T03:12:03.226Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.848 33.969 1499.2581 03:11:32.34M 2015-10-29T03:12:03.431Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.846 33.967 1499.2545 03:11:32.54M 2015-10-29T03:12:03.637Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.846 33.967 1499.2531 03:11:32.74M 2015-10-29T03:12:03.837Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.844 33.966 1499.2507 03:11:32.94M 2015-10-29T03:12:04.041Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.842 33.964 1499.2485 03:11:33.16M 2015-10-29T03:12:04.246Z|I-OCEAN7-304-XXXX| 27.13 12.953 39.841 33.963 1499.2456 03:11:33.36M 2015-10-29T03:12:04.446Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.839 33.962 1499.2430 03:11:33.56M 2015-10-29T03:12:04.652Z|I-OCEAN7-304-XXXX| 27.17 12.953 39.838 33.961 1499.2422 03:11:33.76M 2015-10-29T03:12:04.852Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.837 33.960 1499.2400 03:11:33.96M 2015-10-29T03:12:05.072Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.836 33.959 1499.2390 03:11:34.18M 2015-10-29T03:12:05.262Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.835 33.958 1499.2371 03:11:34.39M 2015-10-29T03:12:05.462Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.834 33.957 1499.2371 03:11:34.58M 2015-10-29T03:12:05.667Z|I-OCEAN7-304-XXXX| 27.17 12.953 39.834 33.957 1499.2375 03:11:34.78M 2015-10-29T03:12:05.867Z|I-OCEAN7-304-XXXX| 27.13 12.953 39.833 33.956 1499.2368 03:11:34.97M 2015-10-29T03:12:06.072Z|I-OCEAN7-304-XXXX| 27.14 12.953 39.833 33.956 1499.2363 03:11:35.19M 2015-10-29T03:12:06.277Z|I-OCEAN7-304-XXXX| 27.14 12.953 39.834 33.957 1499.2374 03:11:35.39M 2015-10-29T03:12:06.483Z|I-OCEAN7-304-XXXX| 27.13 12.953 39.835 33.958 1499.2397 03:11:35.59M 2015-10-29T03:12:06.682Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.837 33.959 1499.2408 03:11:35.79M 2015-10-29T03:12:06.883Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.838 33.960 1499.2429 03:11:36.01M 2015-10-29T03:12:07.087Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.839 33.961 1499.2457 03:11:36.21M 2015-10-29T03:12:07.287Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.841 33.962 1499.2480 03:11:36.41M 2015-10-29T03:12:07.492Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.842 33.963 1499.2502 03:11:36.60M 2015-10-29T03:12:07.697Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.843 33.964 1499.2522 03:11:36.80M 2015-10-29T03:12:07.902Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.843 33.964 1499.2528 03:11:37.02M 2015-10-29T03:12:08.102Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.857 33.977 1499.2677 03:11:37.22M 2015-10-29T03:12:08.302Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.858 33.978 1499.2681 03:11:37.42M 2015-10-29T03:12:08.507Z|I-OCEAN7-304-XXXX| 27.09 12.955 39.858 33.978 1499.2683 03:11:37.62M 2015-10-29T03:12:08.712Z|I-OCEAN7-304-XXXX| 27.09 12.955 39.860 33.980 1499.2701 03:11:37.82M 2015-10-29T03:12:08.912Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.860 33.980 1499.2705 03:11:38.04M 2015-10-29T03:12:09.117Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.861 33.981 1499.2715 03:11:38.24M 2015-10-29T03:12:09.322Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.870 33.990 1499.2813 03:11:38.44M 2015-10-29T03:12:09.537Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.870 33.989 1499.2811 03:11:38.63M 2015-10-29T03:12:09.722Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.869 33.989 1499.2808 03:11:38.85M 2015-10-29T03:12:09.932Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.869 33.989 1499.2808 03:11:39.05M 2015-10-29T03:12:10.132Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.864 33.984 1499.2753 03:11:39.25M 2015-10-29T03:12:10.332Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.864 33.984 1499.2754 03:11:39.45M 2015-10-29T03:12:10.537Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.858 33.978 1499.2676 03:11:39.65M 2015-10-29T03:12:10.742Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.862 33.983 1499.2715 03:11:39.85M 2015-10-29T03:12:10.947Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.863 33.983 1499.2725 03:11:40.07M 2015-10-29T03:12:11.147Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.871 33.991 1499.2811 03:11:40.27M 2015-10-29T03:12:11.361Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.871 33.992 1499.2820 03:11:40.47M 2015-10-29T03:12:11.552Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.872 33.992 1499.2825 03:11:40.66M 2015-10-29T03:12:11.757Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.873 33.993 1499.2828 03:11:40.86M 2015-10-29T03:12:11.962Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.873 33.993 1499.2839 03:11:41.08M 2015-10-29T03:12:12.163Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.868 33.988 1499.2794 03:11:41.28M 2015-10-29T03:12:12.368Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.856 33.976 1499.2655 03:11:41.48M 2015-10-29T03:12:12.567Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.859 33.979 1499.2699 03:11:41.68M 2015-10-29T03:12:12.767Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.860 33.980 1499.2701 03:11:41.88M 2015-10-29T03:12:12.977Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.860 33.980 1499.2706 03:11:42.09M 2015-10-29T03:12:13.177Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.861 33.981 1499.2710 03:11:42.30M 2015-10-29T03:12:13.377Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.861 33.981 1499.2710 03:11:42.49M 2015-10-29T03:12:13.582Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.861 33.981 1499.2715 03:11:42.69M 2015-10-29T03:12:13.787Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.862 33.982 1499.2721 03:11:42.89M 2015-10-29T03:12:14.008Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.862 33.983 1499.2726 03:11:43.11M 2015-10-29T03:12:14.192Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.862 33.982 1499.2722 03:11:43.33M 2015-10-29T03:12:14.397Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.862 33.982 1499.2720 03:11:43.51M 2015-10-29T03:12:14.602Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.861 33.982 1499.2719 03:11:43.71M 2015-10-29T03:12:14.802Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.861 33.981 1499.2715 03:11:43.91M 2015-10-29T03:12:15.002Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.861 33.981 1499.2710 03:11:44.13M 2015-10-29T03:12:15.207Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.860 33.981 1499.2699 03:11:44.32M 2015-10-29T03:12:15.412Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.860 33.981 1499.2694 03:11:44.52M 2015-10-29T03:12:15.612Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.860 33.980 1499.2687 03:11:44.72M 2015-10-29T03:12:15.817Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.859 33.980 1499.2684 03:11:44.92M 2015-10-29T03:12:16.022Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.859 33.979 1499.2677 03:11:45.14M 2015-10-29T03:12:16.222Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.862 33.982 1499.2726 03:11:45.34M 2015-10-29T03:12:16.427Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.863 33.983 1499.2739 03:11:45.54M 2015-10-29T03:12:16.627Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.863 33.983 1499.2732 03:11:45.74M 2015-10-29T03:12:16.832Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.863 33.983 1499.2729 03:11:45.94M 2015-10-29T03:12:17.037Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.862 33.983 1499.2721 03:11:46.16M 2015-10-29T03:12:17.237Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.863 33.983 1499.2725 03:11:46.36M 2015-10-29T03:12:17.442Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.864 33.984 1499.2739 03:11:46.55M 2015-10-29T03:12:17.647Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.865 33.985 1499.2755 03:11:46.75M 2015-10-29T03:12:17.847Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.865 33.985 1499.2756 03:11:46.95M 2015-10-29T03:12:18.052Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.864 33.984 1499.2749 03:11:47.17M 2015-10-29T03:12:18.252Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.864 33.984 1499.2749 03:11:47.37M 2015-10-29T03:12:18.472Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.864 33.983 1499.2745 03:11:47.57M 2015-10-29T03:12:18.657Z|I-OCEAN7-304-XXXX| 27.07 12.955 39.864 33.984 1499.2737 03:11:47.79M 2015-10-29T03:12:18.857Z|I-OCEAN7-304-XXXX| 27.07 12.955 39.859 33.979 1499.2686 03:11:47.97M 2015-10-29T03:12:19.062Z|I-OCEAN7-304-XXXX| 27.07 12.955 39.858 33.978 1499.2675 03:11:48.18M 2015-10-29T03:12:19.281Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.858 33.978 1499.2665 03:11:48.38M 2015-10-29T03:12:19.472Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.857 33.978 1499.2655 03:11:48.58M 2015-10-29T03:12:19.677Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.857 33.978 1499.2648 03:11:48.78M 2015-10-29T03:12:19.877Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.857 33.978 1499.2653 03:11:49.00M 2015-10-29T03:12:20.083Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.857 33.978 1499.2653 03:11:49.20M 2015-10-29T03:12:20.283Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.856 33.977 1499.2635 03:11:49.40M 2015-10-29T03:12:20.487Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.855 33.976 1499.2631 03:11:49.60M 2015-10-29T03:12:20.692Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.854 33.976 1499.2626 03:11:49.80M 2015-10-29T03:12:20.892Z|I-OCEAN7-304-XXXX| 27.13 12.953 39.855 33.977 1499.2622 03:11:50.02M 2015-10-29T03:12:21.092Z|I-OCEAN7-304-XXXX| 27.13 12.953 39.855 33.977 1499.2614 03:11:50.22M 2015-10-29T03:12:21.297Z|I-OCEAN7-304-XXXX| 27.13 12.953 39.855 33.976 1499.2607 03:11:50.41M 2015-10-29T03:12:21.502Z|I-OCEAN7-304-XXXX| 27.13 12.953 39.859 33.981 1499.2657 03:11:50.61M 2015-10-29T03:12:21.707Z|I-OCEAN7-304-XXXX| 27.13 12.953 39.859 33.981 1499.2666 03:11:50.81M 2015-10-29T03:12:21.907Z|I-OCEAN7-304-XXXX| 27.16 12.953 39.859 33.980 1499.2667 03:11:51.03M 2015-10-29T03:12:22.112Z|I-OCEAN7-304-XXXX| 27.16 12.953 39.859 33.980 1499.2670 03:11:51.23M 2015-10-29T03:12:22.321Z|I-OCEAN7-304-XXXX| 27.19 12.953 39.859 33.980 1499.2676 03:11:51.43M 2015-10-29T03:12:22.517Z|I-OCEAN7-304-XXXX| 27.19 12.953 39.859 33.980 1499.2675 03:11:51.63M 2015-10-29T03:12:22.723Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.864 33.985 1499.2728 03:11:51.83M 2015-10-29T03:12:22.937Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.860 33.981 1499.2689 03:11:52.05M 2015-10-29T03:12:23.127Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.860 33.981 1499.2688 03:11:52.26M 2015-10-29T03:12:23.327Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.859 33.979 1499.2693 03:11:52.44M 2015-10-29T03:12:23.532Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.858 33.978 1499.2679 03:11:52.64M 2015-10-29T03:12:23.732Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.861 33.982 1499.2716 03:11:52.84M 2015-10-29T03:12:23.942Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.863 33.983 1499.2737 03:11:53.06M 2015-10-29T03:12:24.142Z|I-OCEAN7-304-XXXX| 27.21 12.954 39.863 33.984 1499.2747 03:11:53.26M 2015-10-29T03:12:24.342Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.864 33.984 1499.2756 03:11:53.46M 2015-10-29T03:12:24.547Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.865 33.985 1499.2767 03:11:53.66M 2015-10-29T03:12:24.752Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.866 33.986 1499.2777 03:11:53.86M 2015-10-29T03:12:24.952Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.867 33.987 1499.2786 03:11:54.08M 2015-10-29T03:12:25.157Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.868 33.988 1499.2805 03:11:54.27M 2015-10-29T03:12:25.362Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.868 33.988 1499.2802 03:11:54.48M 2015-10-29T03:12:25.562Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.863 33.983 1499.2743 03:11:54.68M 2015-10-29T03:12:25.767Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.863 33.983 1499.2743 03:11:54.88M 2015-10-29T03:12:25.967Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.864 33.984 1499.2743 03:11:55.09M 2015-10-29T03:12:26.172Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.863 33.983 1499.2736 03:11:55.29M 2015-10-29T03:12:26.378Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.862 33.982 1499.2727 03:11:55.49M 2015-10-29T03:12:26.578Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.862 33.981 1499.2740 03:11:55.69M 2015-10-29T03:12:26.782Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.855 33.975 1499.2660 03:11:55.89M 2015-10-29T03:12:26.982Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.855 33.975 1499.2657 03:11:56.11M 2015-10-29T03:12:27.182Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.855 33.975 1499.2657 03:11:56.31M 2015-10-29T03:12:27.408Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.855 33.975 1499.2644 03:11:56.50M 2015-10-29T03:12:27.593Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.854 33.975 1499.2644 03:11:56.72M 2015-10-29T03:12:27.792Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.854 33.974 1499.2629 03:11:56.90M 2015-10-29T03:12:27.997Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.854 33.975 1499.2623 03:11:57.12M 2015-10-29T03:12:28.203Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.853 33.975 1499.2612 03:11:57.32M 2015-10-29T03:12:28.404Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.854 33.975 1499.2607 03:11:57.52M 2015-10-29T03:12:28.608Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.854 33.975 1499.2609 03:11:57.72M 2015-10-29T03:12:28.813Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.854 33.975 1499.2605 03:11:57.92M 2015-10-29T03:12:29.018Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.854 33.975 1499.2600 03:11:58.14M 2015-10-29T03:12:29.218Z|I-OCEAN7-304-XXXX| 27.13 12.953 39.869 33.990 1499.2773 03:11:58.34M 2015-10-29T03:12:29.423Z|I-OCEAN7-304-XXXX| 27.13 12.953 39.869 33.990 1499.2772 03:11:58.53M 2015-10-29T03:12:29.623Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.869 33.990 1499.2761 03:11:58.73M 2015-10-29T03:12:29.841Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.869 33.990 1499.2769 03:11:58.93M 2015-10-29T03:12:30.033Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.870 33.991 1499.2777 03:11:59.15M 2015-10-29T03:12:30.228Z|I-OCEAN7-304-XXXX| 27.14 12.953 39.870 33.991 1499.2788 03:11:59.35M 2015-10-29T03:12:30.433Z|I-OCEAN7-304-XXXX| 27.14 12.953 39.871 33.992 1499.2802 03:11:59.55M 2015-10-29T03:12:30.638Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.871 33.992 1499.2794 03:11:59.75M 2015-10-29T03:12:30.838Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.871 33.992 1499.2795 03:11:59.95M 2015-10-29T03:12:31.043Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.871 33.992 1499.2793 03:12:00.17M 2015-10-29T03:12:31.248Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.871 33.991 1499.2798 03:12:00.36M 2015-10-29T03:12:31.448Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.870 33.990 1499.2799 03:12:00.56M 2015-10-29T03:12:31.653Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.868 33.988 1499.2787 03:12:00.76M 2015-10-29T03:12:31.873Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.867 33.986 1499.2773 03:12:00.96M 2015-10-29T03:12:32.058Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.865 33.985 1499.2758 03:12:01.20M 2015-10-29T03:12:32.263Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.850 33.970 1499.2590 03:12:01.38M 2015-10-29T03:12:32.468Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.847 33.968 1499.2568 03:12:01.58M 2015-10-29T03:12:32.668Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.845 33.966 1499.2529 03:12:01.78M 2015-10-29T03:12:32.873Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.841 33.962 1499.2477 03:12:02.00M 2015-10-29T03:12:33.073Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.841 33.963 1499.2480 03:12:02.20M 2015-10-29T03:12:33.278Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.836 33.958 1499.2412 03:12:02.40M 2015-10-29T03:12:33.478Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.835 33.957 1499.2401 03:12:02.59M 2015-10-29T03:12:33.683Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.835 33.957 1499.2396 03:12:02.79M 2015-10-29T03:12:33.888Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.834 33.957 1499.2397 03:12:03.01M 2015-10-29T03:12:34.088Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.834 33.956 1499.2399 03:12:03.21M 2015-10-29T03:12:34.293Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.843 33.965 1499.2496 03:12:03.41M 2015-10-29T03:12:34.498Z|I-OCEAN7-304-XXXX| 27.21 12.953 39.845 33.967 1499.2521 03:12:03.61M 2015-10-29T03:12:34.698Z|I-OCEAN7-304-XXXX| 27.18 12.953 39.848 33.970 1499.2535 03:12:03.81M 2015-10-29T03:12:34.903Z|I-OCEAN7-304-XXXX| 27.18 12.953 39.851 33.973 1499.2562 03:12:04.03M 2015-10-29T03:12:35.108Z|I-OCEAN7-304-XXXX| 27.18 12.953 39.872 33.993 1499.2802 03:12:04.23M 2015-10-29T03:12:35.308Z|I-OCEAN7-304-XXXX| 27.20 12.953 39.874 33.995 1499.2828 03:12:04.43M 2015-10-29T03:12:35.508Z|I-OCEAN7-304-XXXX| 27.20 12.953 39.876 33.997 1499.2847 03:12:04.62M 2015-10-29T03:12:35.713Z|I-OCEAN7-304-XXXX| 27.20 12.953 39.870 33.991 1499.2788 03:12:04.82M 2015-10-29T03:12:35.918Z|I-OCEAN7-304-XXXX| 27.19 12.953 39.868 33.989 1499.2765 03:12:05.04M 2015-10-29T03:12:36.123Z|I-OCEAN7-304-XXXX| 27.17 12.953 39.850 33.972 1499.2550 03:12:05.24M 2015-10-29T03:12:36.361Z|I-OCEAN7-304-XXXX| 27.14 12.953 39.849 33.971 1499.2543 03:12:05.44M 2015-10-29T03:12:36.523Z|I-OCEAN7-304-XXXX| 27.15 12.953 39.837 33.959 1499.2411 03:12:05.66M 2015-10-29T03:12:36.728Z|I-OCEAN7-304-XXXX| 27.15 12.953 39.837 33.959 1499.2408 03:12:05.84M 2015-10-29T03:12:36.933Z|I-OCEAN7-304-XXXX| 27.19 12.953 39.836 33.958 1499.2401 03:12:06.06M 2015-10-29T03:12:37.133Z|I-OCEAN7-304-XXXX| 27.15 12.953 39.835 33.958 1499.2380 03:12:06.26M 2015-10-29T03:12:37.338Z|I-OCEAN7-304-XXXX| 27.17 12.953 39.835 33.958 1499.2379 03:12:06.45M 2015-10-29T03:12:37.538Z|I-OCEAN7-304-XXXX| 27.18 12.953 39.827 33.950 1499.2292 03:12:06.65M 2015-10-29T03:12:37.743Z|I-OCEAN7-304-XXXX| 27.18 12.953 39.827 33.950 1499.2291 03:12:06.85M 2015-10-29T03:12:37.958Z|I-OCEAN7-304-XXXX| 27.18 12.953 39.827 33.951 1499.2292 03:12:07.07M 2015-10-29T03:12:38.148Z|I-OCEAN7-304-XXXX| 27.15 12.952 39.828 33.951 1499.2291 03:12:07.27M 2015-10-29T03:12:38.353Z|I-OCEAN7-304-XXXX| 27.15 12.952 39.827 33.951 1499.2283 03:12:07.47M 2015-10-29T03:12:38.558Z|I-OCEAN7-304-XXXX| 27.15 12.952 39.828 33.952 1499.2284 03:12:07.67M 2015-10-29T03:12:38.758Z|I-OCEAN7-304-XXXX| 27.15 12.952 39.828 33.952 1499.2284 03:12:07.87M 2015-10-29T03:12:38.963Z|I-OCEAN7-304-XXXX| 27.14 12.952 39.841 33.964 1499.2437 03:12:08.09M 2015-10-29T03:12:39.163Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.855 33.977 1499.2596 03:12:08.29M 2015-10-29T03:12:39.368Z|I-OCEAN7-304-XXXX| 27.14 12.953 39.856 33.978 1499.2616 03:12:08.48M 2015-10-29T03:12:39.568Z|I-OCEAN7-304-XXXX| 27.14 12.951 39.857 33.980 1499.2588 03:12:08.68M 2015-10-29T03:12:39.793Z|I-OCEAN7-304-XXXX| 27.09 12.951 39.866 33.990 1499.2687 03:12:08.88M 2015-10-29T03:12:39.978Z|I-OCEAN7-304-XXXX| 27.11 12.951 39.868 33.991 1499.2701 03:12:09.10M 2015-10-29T03:12:40.183Z|I-OCEAN7-304-XXXX| 27.08 12.951 39.871 33.994 1499.2733 03:12:09.30M 2015-10-29T03:12:40.383Z|I-OCEAN7-304-XXXX| 27.08 12.951 39.875 33.998 1499.2786 03:12:09.50M 2015-10-29T03:12:40.589Z|I-OCEAN7-304-XXXX| 27.08 12.951 39.876 33.999 1499.2795 03:12:09.70M 2015-10-29T03:12:40.808Z|I-OCEAN7-304-XXXX| 27.08 12.951 39.877 34.000 1499.2805 03:12:09.89M 2015-10-29T03:12:40.988Z|I-OCEAN7-304-XXXX| 27.09 12.951 39.866 33.989 1499.2673 03:12:10.13M 2015-10-29T03:12:41.193Z|I-OCEAN7-304-XXXX| 27.09 12.951 39.864 33.988 1499.2667 03:12:10.31M 2015-10-29T03:12:41.398Z|I-OCEAN7-304-XXXX| 27.08 12.951 39.863 33.986 1499.2650 03:12:10.51M 2015-10-29T03:12:41.603Z|I-OCEAN7-304-XXXX| 27.13 12.951 39.848 33.972 1499.2494 03:12:10.71M 2015-10-29T03:12:41.805Z|I-OCEAN7-304-XXXX| 27.10 12.951 39.833 33.957 1499.2319 03:12:10.91M 2015-10-29T03:12:42.008Z|I-OCEAN7-304-XXXX| 27.10 12.952 39.832 33.956 1499.2314 03:12:11.13M 2015-10-29T03:12:42.208Z|I-OCEAN7-304-XXXX| 27.13 12.952 39.830 33.954 1499.2313 03:12:11.33M 2015-10-29T03:12:42.418Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.829 33.952 1499.2313 03:12:11.53M 2015-10-29T03:12:42.618Z|I-OCEAN7-304-XXXX| 27.18 12.953 39.828 33.951 1499.2322 03:12:11.73M 2015-10-29T03:12:42.818Z|I-OCEAN7-304-XXXX| 27.14 12.953 39.827 33.950 1499.2306 03:12:11.93M 2015-10-29T03:12:43.023Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.827 33.950 1499.2317 03:12:12.15M 2015-10-29T03:12:43.228Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.827 33.950 1499.2328 03:12:12.35M 2015-10-29T03:12:43.428Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.827 33.949 1499.2334 03:12:12.54M 2015-10-29T03:12:43.633Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.827 33.949 1499.2341 03:12:12.74M 2015-10-29T03:12:43.833Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.829 33.951 1499.2352 03:12:12.94M 2015-10-29T03:12:44.038Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.841 33.962 1499.2496 03:12:13.16M 2015-10-29T03:12:44.243Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.843 33.964 1499.2516 03:12:13.36M 2015-10-29T03:12:44.443Z|I-OCEAN7-304-XXXX| 27.19 12.955 39.860 33.980 1499.2719 03:12:13.56M 2015-10-29T03:12:44.648Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.861 33.981 1499.2739 03:12:13.76M 2015-10-29T03:12:44.848Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.873 33.992 1499.2878 03:12:13.96M 2015-10-29T03:12:45.053Z|I-OCEAN7-304-XXXX| 27.24 12.955 39.873 33.992 1499.2888 03:12:14.18M 2015-10-29T03:12:45.273Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.874 33.993 1499.2892 03:12:14.38M 2015-10-29T03:12:45.458Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.876 33.995 1499.2910 03:12:14.59M 2015-10-29T03:12:45.663Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.880 33.998 1499.2946 03:12:14.77M 2015-10-29T03:12:45.863Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.886 34.004 1499.3011 03:12:14.97M 2015-10-29T03:12:46.063Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.886 34.004 1499.3014 03:12:15.19M 2015-10-29T03:12:46.273Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.886 34.005 1499.3015 03:12:15.39M 2015-10-29T03:12:46.473Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.886 34.005 1499.3004 03:12:15.59M 2015-10-29T03:12:46.678Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.886 34.005 1499.2993 03:12:15.79M 2015-10-29T03:12:46.878Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.886 34.005 1499.2993 03:12:16.01M 2015-10-29T03:12:47.083Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.885 34.005 1499.2979 03:12:16.21M 2015-10-29T03:12:47.288Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.870 33.990 1499.2804 03:12:16.40M 2015-10-29T03:12:47.488Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.868 33.988 1499.2775 03:12:16.60M 2015-10-29T03:12:47.693Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.866 33.987 1499.2755 03:12:16.80M 2015-10-29T03:12:47.921Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.864 33.984 1499.2736 03:12:17.02M 2015-10-29T03:12:48.098Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.862 33.982 1499.2709 03:12:17.22M 2015-10-29T03:12:48.303Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.860 33.981 1499.2677 03:12:17.42M 2015-10-29T03:12:48.508Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.858 33.979 1499.2654 03:12:17.62M 2015-10-29T03:12:48.708Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.857 33.978 1499.2634 03:12:17.82M 2015-10-29T03:12:48.913Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.857 33.978 1499.2632 03:12:18.04M 2015-10-29T03:12:49.113Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.856 33.978 1499.2618 03:12:18.23M 2015-10-29T03:12:49.318Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.846 33.968 1499.2498 03:12:18.43M 2015-10-29T03:12:49.518Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.848 33.970 1499.2518 03:12:18.63M 2015-10-29T03:12:49.738Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.848 33.970 1499.2529 03:12:18.83M 2015-10-29T03:12:49.924Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.849 33.971 1499.2532 03:12:19.07M 2015-10-29T03:12:50.128Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.849 33.971 1499.2534 03:12:19.25M 2015-10-29T03:12:50.333Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.850 33.972 1499.2566 03:12:19.45M 2015-10-29T03:12:50.533Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.859 33.980 1499.2676 03:12:19.65M 2015-10-29T03:12:50.738Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.860 33.980 1499.2687 03:12:19.85M 2015-10-29T03:12:50.938Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.860 33.981 1499.2693 03:12:20.07M 2015-10-29T03:12:51.143Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.861 33.982 1499.2700 03:12:20.26M 2015-10-29T03:12:51.348Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.872 33.992 1499.2825 03:12:20.47M 2015-10-29T03:12:51.554Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.873 33.993 1499.2837 03:12:20.66M 2015-10-29T03:12:51.754Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.874 33.994 1499.2855 03:12:20.86M 2015-10-29T03:12:51.959Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.875 33.995 1499.2853 03:12:21.08M 2015-10-29T03:12:52.159Z|I-OCEAN7-304-XXXX| 27.19 12.953 39.876 33.997 1499.2869 03:12:21.28M 2015-10-29T03:12:52.359Z|I-OCEAN7-304-XXXX| 27.14 12.953 39.878 33.999 1499.2878 03:12:21.48M 2015-10-29T03:12:52.564Z|I-OCEAN7-304-XXXX| 27.15 12.953 39.880 34.001 1499.2892 03:12:21.68M 2015-10-29T03:12:52.769Z|I-OCEAN7-304-XXXX| 27.16 12.952 39.881 34.002 1499.2898 03:12:21.88M 2015-10-29T03:12:52.969Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.881 34.001 1499.2938 03:12:22.10M 2015-10-29T03:12:53.173Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.881 34.000 1499.2937 03:12:22.29M 2015-10-29T03:12:53.374Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.880 33.999 1499.2939 03:12:22.49M 2015-10-29T03:12:53.584Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.880 33.998 1499.2942 03:12:22.69M 2015-10-29T03:12:53.784Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.866 33.985 1499.2795 03:12:22.89M 2015-10-29T03:12:53.989Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.849 33.969 1499.2610 03:12:23.11M 2015-10-29T03:12:54.204Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.848 33.968 1499.2603 03:12:23.31M 2015-10-29T03:12:54.394Z|I-OCEAN7-304-XXXX| 27.23 12.955 39.847 33.967 1499.2593 03:12:23.52M 2015-10-29T03:12:54.594Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.847 33.967 1499.2582 03:12:23.71M 2015-10-29T03:12:54.799Z|I-OCEAN7-304-XXXX| 27.21 12.955 39.847 33.967 1499.2579 03:12:23.90M 2015-10-29T03:12:54.999Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.847 33.967 1499.2573 03:12:24.13M 2015-10-29T03:12:55.204Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.847 33.967 1499.2570 03:12:24.32M 2015-10-29T03:12:55.409Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.847 33.967 1499.2567 03:12:24.52M 2015-10-29T03:12:55.609Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.851 33.971 1499.2612 03:12:24.72M 2015-10-29T03:12:55.814Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.851 33.972 1499.2611 03:12:24.92M 2015-10-29T03:12:56.014Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.852 33.972 1499.2614 03:12:25.14M 2015-10-29T03:12:56.219Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.852 33.973 1499.2625 03:12:25.34M 2015-10-29T03:12:56.424Z|I-OCEAN7-304-XXXX| 27.07 12.955 39.854 33.974 1499.2629 03:12:25.54M 2015-10-29T03:12:56.624Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.855 33.975 1499.2648 03:12:25.74M 2015-10-29T03:12:56.829Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.869 33.988 1499.2805 03:12:25.94M 2015-10-29T03:12:57.034Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.870 33.989 1499.2823 03:12:26.15M 2015-10-29T03:12:57.234Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.871 33.990 1499.2839 03:12:26.35M 2015-10-29T03:12:57.439Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.872 33.991 1499.2860 03:12:26.55M 2015-10-29T03:12:57.644Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.874 33.993 1499.2872 03:12:26.75M 2015-10-29T03:12:57.845Z|I-OCEAN7-304-XXXX| 27.08 12.955 39.875 33.994 1499.2878 03:12:26.95M 2015-10-29T03:12:58.044Z|I-OCEAN7-304-XXXX| 27.08 12.955 39.876 33.995 1499.2889 03:12:27.17M 2015-10-29T03:12:58.249Z|I-OCEAN7-304-XXXX| 27.06 12.955 39.877 33.996 1499.2905 03:12:27.37M 2015-10-29T03:12:58.454Z|I-OCEAN7-304-XXXX| 27.06 12.955 39.877 33.996 1499.2897 03:12:27.57M 2015-10-29T03:12:58.674Z|I-OCEAN7-304-XXXX| 27.08 12.955 39.877 33.996 1499.2896 03:12:27.77M 2015-10-29T03:12:58.859Z|I-OCEAN7-304-XXXX| 27.09 12.955 39.877 33.996 1499.2899 03:12:28.00M 2015-10-29T03:12:59.064Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.878 33.997 1499.2905 03:12:28.18M 2015-10-29T03:12:59.269Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.878 33.997 1499.2891 03:12:28.38M 2015-10-29T03:12:59.469Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.878 33.997 1499.2904 03:12:28.58M 2015-10-29T03:12:59.669Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.878 33.998 1499.2904 03:12:28.78M 2015-10-29T03:12:59.874Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.878 33.998 1499.2902 03:12:29.00M