2015-10-29T03:11:00.089Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.841 33.962 1499.2498 03:10:29.20M 2015-10-29T03:11:00.289Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.840 33.961 1499.2482 03:10:29.40M 2015-10-29T03:11:00.494Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.839 33.960 1499.2473 03:10:29.60M 2015-10-29T03:11:00.694Z|I-OCEAN7-304-XXXX| 27.05 12.955 39.837 33.958 1499.2448 03:10:29.80M 2015-10-29T03:11:00.899Z|I-OCEAN7-304-XXXX| 27.05 12.955 39.837 33.958 1499.2435 03:10:30.02M 2015-10-29T03:11:01.104Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.836 33.958 1499.2427 03:10:30.22M 2015-10-29T03:11:01.304Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.836 33.957 1499.2413 03:10:30.42M 2015-10-29T03:11:01.509Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.835 33.956 1499.2402 03:10:30.62M 2015-10-29T03:11:01.709Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.823 33.945 1499.2268 03:10:30.82M 2015-10-29T03:11:01.914Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.822 33.944 1499.2252 03:10:31.03M 2015-10-29T03:11:02.119Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.820 33.943 1499.2230 03:10:31.24M 2015-10-29T03:11:02.321Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.821 33.944 1499.2233 03:10:31.43M 2015-10-29T03:11:02.539Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.833 33.955 1499.2362 03:10:31.63M 2015-10-29T03:11:02.729Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.833 33.956 1499.2368 03:10:31.85M 2015-10-29T03:11:02.934Z|I-OCEAN7-304-XXXX| 27.16 12.953 39.841 33.964 1499.2467 03:10:32.05M 2015-10-29T03:11:03.134Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.851 33.973 1499.2571 03:10:32.25M 2015-10-29T03:11:03.334Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.852 33.974 1499.2574 03:10:32.45M 2015-10-29T03:11:03.539Z|I-OCEAN7-304-XXXX| 27.14 12.953 39.853 33.975 1499.2585 03:10:32.65M 2015-10-29T03:11:03.741Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.854 33.976 1499.2583 03:10:32.84M 2015-10-29T03:11:03.944Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.856 33.978 1499.2606 03:10:33.06M 2015-10-29T03:11:04.149Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.857 33.979 1499.2628 03:10:33.26M 2015-10-29T03:11:04.349Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.859 33.981 1499.2650 03:10:33.46M 2015-10-29T03:11:04.554Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.862 33.983 1499.2675 03:10:33.66M 2015-10-29T03:11:04.759Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.861 33.983 1499.2671 03:10:33.86M 2015-10-29T03:11:04.959Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.861 33.982 1499.2665 03:10:34.08M 2015-10-29T03:11:05.164Z|I-OCEAN7-304-XXXX| 27.13 12.953 39.860 33.982 1499.2665 03:10:34.28M 2015-10-29T03:11:05.364Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.829 33.952 1499.2308 03:10:34.48M 2015-10-29T03:11:05.569Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.835 33.958 1499.2378 03:10:34.68M 2015-10-29T03:11:05.774Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.834 33.957 1499.2363 03:10:34.88M 2015-10-29T03:11:05.979Z|I-OCEAN7-304-XXXX| 27.15 12.952 39.834 33.957 1499.2366 03:10:35.10M 2015-10-29T03:11:06.174Z|I-OCEAN7-304-XXXX| 27.11 12.952 39.833 33.957 1499.2352 03:10:35.30M 2015-10-29T03:11:06.379Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.832 33.956 1499.2344 03:10:35.49M 2015-10-29T03:11:06.584Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.831 33.955 1499.2333 03:10:35.69M 2015-10-29T03:11:06.789Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.830 33.954 1499.2317 03:10:35.89M 2015-10-29T03:11:07.009Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.829 33.953 1499.2316 03:10:36.11M 2015-10-29T03:11:07.194Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.822 33.945 1499.2235 03:10:36.33M 2015-10-29T03:11:07.394Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.824 33.947 1499.2264 03:10:36.51M 2015-10-29T03:11:07.599Z|I-OCEAN7-304-XXXX| 27.14 12.953 39.826 33.949 1499.2288 03:10:36.71M 2015-10-29T03:11:07.799Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.827 33.950 1499.2305 03:10:36.91M 2015-10-29T03:11:08.004Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.829 33.952 1499.2323 03:10:37.12M 2015-10-29T03:11:08.209Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.831 33.953 1499.2344 03:10:37.33M 2015-10-29T03:11:08.409Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.832 33.955 1499.2365 03:10:37.52M 2015-10-29T03:11:08.614Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.834 33.957 1499.2375 03:10:37.72M 2015-10-29T03:11:08.819Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.836 33.958 1499.2401 03:10:37.92M 2015-10-29T03:11:09.024Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.848 33.970 1499.2555 03:10:38.14M 2015-10-29T03:11:09.224Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.861 33.982 1499.2699 03:10:38.34M 2015-10-29T03:11:09.424Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.862 33.983 1499.2712 03:10:38.54M 2015-10-29T03:11:09.629Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.864 33.984 1499.2729 03:10:38.74M 2015-10-29T03:11:09.829Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.865 33.985 1499.2745 03:10:38.94M 2015-10-29T03:11:10.034Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.865 33.985 1499.2729 03:10:39.15M 2015-10-29T03:11:10.239Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.864 33.985 1499.2726 03:10:39.35M 2015-10-29T03:11:10.444Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.863 33.984 1499.2712 03:10:39.55M 2015-10-29T03:11:10.644Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.862 33.984 1499.2703 03:10:39.75M 2015-10-29T03:11:10.849Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.862 33.983 1499.2687 03:10:39.95M 2015-10-29T03:11:11.049Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.861 33.982 1499.2676 03:10:40.17M 2015-10-29T03:11:11.254Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.860 33.981 1499.2655 03:10:40.37M 2015-10-29T03:11:11.474Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.851 33.973 1499.2563 03:10:40.57M 2015-10-29T03:11:11.659Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.838 33.960 1499.2421 03:10:40.78M 2015-10-29T03:11:11.864Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.837 33.959 1499.2427 03:10:40.97M 2015-10-29T03:11:12.064Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.837 33.959 1499.2432 03:10:41.18M 2015-10-29T03:11:12.283Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.836 33.958 1499.2426 03:10:41.38M 2015-10-29T03:11:12.469Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.836 33.958 1499.2407 03:10:41.58M 2015-10-29T03:11:12.674Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.829 33.952 1499.2338 03:10:41.78M 2015-10-29T03:11:12.879Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.829 33.951 1499.2343 03:10:42.00M 2015-10-29T03:11:13.079Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.829 33.951 1499.2356 03:10:42.20M 2015-10-29T03:11:13.284Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.829 33.951 1499.2354 03:10:42.40M 2015-10-29T03:11:13.489Z|I-OCEAN7-304-XXXX| 27.20 12.955 39.820 33.942 1499.2267 03:10:42.60M 2015-10-29T03:11:13.689Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.821 33.943 1499.2271 03:10:42.80M 2015-10-29T03:11:13.894Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.822 33.944 1499.2290 03:10:43.01M 2015-10-29T03:11:14.099Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.822 33.944 1499.2296 03:10:43.21M 2015-10-29T03:11:14.299Z|I-OCEAN7-304-XXXX| 27.12 12.956 39.831 33.952 1499.2404 03:10:43.41M 2015-10-29T03:11:14.504Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.832 33.953 1499.2415 03:10:43.61M 2015-10-29T03:11:14.709Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.833 33.954 1499.2416 03:10:43.81M 2015-10-29T03:11:14.904Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.847 33.967 1499.2570 03:10:44.03M 2015-10-29T03:11:15.109Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.848 33.968 1499.2579 03:10:44.23M 2015-10-29T03:11:15.314Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.862 33.982 1499.2740 03:10:44.43M 2015-10-29T03:11:15.519Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.864 33.983 1499.2755 03:10:44.63M 2015-10-29T03:11:15.721Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.864 33.984 1499.2755 03:10:44.83M 2015-10-29T03:11:15.940Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.864 33.983 1499.2751 03:10:45.04M 2015-10-29T03:11:16.129Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.866 33.985 1499.2781 03:10:45.26M 2015-10-29T03:11:16.329Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.862 33.981 1499.2742 03:10:45.44M 2015-10-29T03:11:16.534Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.861 33.980 1499.2729 03:10:45.64M 2015-10-29T03:11:16.734Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.860 33.980 1499.2721 03:10:45.84M 2015-10-29T03:11:16.939Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.860 33.980 1499.2715 03:10:46.06M 2015-10-29T03:11:17.139Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.854 33.975 1499.2642 03:10:46.26M 2015-10-29T03:11:17.345Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.855 33.975 1499.2648 03:10:46.45M 2015-10-29T03:11:17.545Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.855 33.975 1499.2646 03:10:46.66M 2015-10-29T03:11:17.750Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.855 33.976 1499.2648 03:10:46.85M 2015-10-29T03:11:17.955Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.855 33.976 1499.2644 03:10:47.07M 2015-10-29T03:11:18.160Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.856 33.976 1499.2653 03:10:47.27M 2015-10-29T03:11:18.360Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.845 33.965 1499.2533 03:10:47.47M 2015-10-29T03:11:18.560Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.845 33.966 1499.2540 03:10:47.67M 2015-10-29T03:11:18.765Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.846 33.966 1499.2548 03:10:47.87M 2015-10-29T03:11:18.964Z|I-OCEAN7-304-XXXX| 27.04 12.955 39.845 33.966 1499.2534 03:10:48.09M 2015-10-29T03:11:19.175Z|I-OCEAN7-304-XXXX| 27.04 12.955 39.845 33.966 1499.2526 03:10:48.29M 2015-10-29T03:11:19.375Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.838 33.959 1499.2439 03:10:48.49M 2015-10-29T03:11:19.575Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.837 33.958 1499.2413 03:10:48.69M 2015-10-29T03:11:19.780Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.836 33.958 1499.2402 03:10:48.88M 2015-10-29T03:11:19.984Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.836 33.958 1499.2416 03:10:49.10M 2015-10-29T03:11:20.190Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.837 33.958 1499.2421 03:10:49.30M 2015-10-29T03:11:20.406Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.837 33.959 1499.2428 03:10:49.50M 2015-10-29T03:11:20.590Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.837 33.959 1499.2429 03:10:49.72M 2015-10-29T03:11:20.795Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.838 33.959 1499.2434 03:10:49.90M 2015-10-29T03:11:21.000Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.838 33.959 1499.2439 03:10:50.12M 2015-10-29T03:11:21.230Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.837 33.959 1499.2428 03:10:50.32M 2015-10-29T03:11:21.407Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.831 33.954 1499.2356 03:10:50.52M 2015-10-29T03:11:21.610Z|I-OCEAN7-304-XXXX| 27.14 12.953 39.831 33.953 1499.2349 03:10:50.72M 2015-10-29T03:11:21.810Z|I-OCEAN7-304-XXXX| 27.13 12.953 39.831 33.954 1499.2346 03:10:50.91M 2015-10-29T03:11:22.015Z|I-OCEAN7-304-XXXX| 27.17 12.953 39.845 33.967 1499.2511 03:10:51.13M 2015-10-29T03:11:22.220Z|I-OCEAN7-304-XXXX| 27.17 12.953 39.864 33.985 1499.2726 03:10:51.33M 2015-10-29T03:11:22.420Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.864 33.985 1499.2739 03:10:51.53M 2015-10-29T03:11:22.620Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.865 33.985 1499.2751 03:10:51.73M 2015-10-29T03:11:22.825Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.866 33.986 1499.2769 03:10:51.93M 2015-10-29T03:11:23.030Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.866 33.986 1499.2776 03:10:52.15M 2015-10-29T03:11:23.230Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.866 33.986 1499.2782 03:10:52.35M 2015-10-29T03:11:23.435Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.867 33.986 1499.2799 03:10:52.55M 2015-10-29T03:11:23.640Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.868 33.987 1499.2809 03:10:52.75M 2015-10-29T03:11:23.840Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.842 33.962 1499.2512 03:10:52.95M 2015-10-29T03:11:24.045Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.841 33.962 1499.2504 03:10:53.16M 2015-10-29T03:11:24.250Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.840 33.961 1499.2498 03:10:53.36M 2015-10-29T03:11:24.450Z|I-OCEAN7-304-XXXX| 27.19 12.957 39.840 33.958 1499.2548 03:10:53.56M 2015-10-29T03:11:24.655Z|I-OCEAN7-304-XXXX| 27.17 12.957 39.807 33.927 1499.2179 03:10:53.76M 2015-10-29T03:11:24.870Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.806 33.929 1499.2112 03:10:53.96M 2015-10-29T03:11:25.060Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.806 33.929 1499.2100 03:10:54.19M 2015-10-29T03:11:25.265Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.814 33.937 1499.2177 03:10:54.38M 2015-10-29T03:11:25.465Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.814 33.937 1499.2179 03:10:54.58M 2015-10-29T03:11:25.670Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.822 33.945 1499.2245 03:10:54.78M 2015-10-29T03:11:25.870Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.829 33.952 1499.2322 03:10:55.00M 2015-10-29T03:11:26.075Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.830 33.953 1499.2319 03:10:55.19M 2015-10-29T03:11:26.281Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.831 33.954 1499.2334 03:10:55.39M 2015-10-29T03:11:26.480Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.832 33.955 1499.2352 03:10:55.59M 2015-10-29T03:11:26.685Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.849 33.971 1499.2535 03:10:55.79M 2015-10-29T03:11:26.886Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.850 33.972 1499.2557 03:10:56.01M 2015-10-29T03:11:27.090Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.865 33.985 1499.2734 03:10:56.21M 2015-10-29T03:11:27.295Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.865 33.985 1499.2748 03:10:56.41M 2015-10-29T03:11:27.495Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.865 33.985 1499.2756 03:10:56.61M 2015-10-29T03:11:27.695Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.866 33.986 1499.2771 03:10:56.80M 2015-10-29T03:11:27.900Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.866 33.985 1499.2783 03:10:57.02M 2015-10-29T03:11:28.105Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.866 33.985 1499.2787 03:10:57.22M 2015-10-29T03:11:28.305Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.866 33.985 1499.2783 03:10:57.42M 2015-10-29T03:11:28.510Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.866 33.985 1499.2783 03:10:57.62M 2015-10-29T03:11:28.710Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.852 33.972 1499.2622 03:10:57.82M 2015-10-29T03:11:28.920Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.837 33.958 1499.2446 03:10:58.04M 2015-10-29T03:11:29.120Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.836 33.957 1499.2445 03:10:58.24M 2015-10-29T03:11:29.340Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.829 33.951 1499.2366 03:10:58.44M 2015-10-29T03:11:29.530Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.828 33.950 1499.2363 03:10:58.65M 2015-10-29T03:11:29.730Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.815 33.937 1499.2206 03:10:58.84M 2015-10-29T03:11:29.930Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.810 33.933 1499.2155 03:10:59.06M 2015-10-29T03:11:30.135Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.811 33.933 1499.2158 03:10:59.25M 2015-10-29T03:11:30.340Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.812 33.934 1499.2170 03:10:59.45M 2015-10-29T03:11:30.540Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.812 33.934 1499.2175 03:10:59.65M 2015-10-29T03:11:30.745Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.813 33.935 1499.2177 03:10:59.85M 2015-10-29T03:11:30.950Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.814 33.936 1499.2184 03:11:00.07M 2015-10-29T03:11:31.150Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.824 33.946 1499.2296 03:11:00.27M 2015-10-29T03:11:31.355Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.825 33.947 1499.2305 03:11:00.47M 2015-10-29T03:11:31.555Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.827 33.948 1499.2325 03:11:00.67M 2015-10-29T03:11:31.760Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.829 33.951 1499.2357 03:11:00.86M 2015-10-29T03:11:31.965Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.831 33.952 1499.2379 03:11:01.08M 2015-10-29T03:11:32.165Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.849 33.969 1499.2583 03:11:01.28M 2015-10-29T03:11:32.370Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.868 33.987 1499.2792 03:11:01.48M 2015-10-29T03:11:32.570Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.869 33.989 1499.2800 03:11:01.68M 2015-10-29T03:11:32.775Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.869 33.989 1499.2806 03:11:01.88M 2015-10-29T03:11:32.975Z|I-OCEAN7-304-XXXX| 27.09 12.955 39.868 33.988 1499.2786 03:11:02.10M 2015-10-29T03:11:33.180Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.866 33.987 1499.2762 03:11:02.30M 2015-10-29T03:11:33.385Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.867 33.987 1499.2772 03:11:02.50M 2015-10-29T03:11:33.585Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.861 33.982 1499.2705 03:11:02.70M 2015-10-29T03:11:33.805Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.860 33.981 1499.2687 03:11:02.90M 2015-10-29T03:11:33.995Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.858 33.979 1499.2659 03:11:03.13M 2015-10-29T03:11:34.195Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.856 33.977 1499.2639 03:11:03.31M 2015-10-29T03:11:34.400Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.853 33.975 1499.2609 03:11:03.51M 2015-10-29T03:11:34.600Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.833 33.955 1499.2375 03:11:03.71M 2015-10-29T03:11:34.806Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.830 33.952 1499.2335 03:11:03.91M 2015-10-29T03:11:35.005Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.821 33.944 1499.2241 03:11:04.13M 2015-10-29T03:11:35.210Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.822 33.945 1499.2241 03:11:04.32M 2015-10-29T03:11:35.415Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.822 33.945 1499.2252 03:11:04.52M 2015-10-29T03:11:35.615Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.823 33.945 1499.2268 03:11:04.73M 2015-10-29T03:11:35.820Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.820 33.942 1499.2244 03:11:04.92M 2015-10-29T03:11:36.020Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.819 33.941 1499.2239 03:11:05.14M 2015-10-29T03:11:36.225Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.818 33.940 1499.2230 03:11:05.34M 2015-10-29T03:11:36.430Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.817 33.940 1499.2222 03:11:05.54M 2015-10-29T03:11:36.630Z|I-OCEAN7-304-XXXX| 27.08 12.955 39.820 33.942 1499.2245 03:11:05.74M 2015-10-29T03:11:36.835Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.836 33.957 1499.2430 03:11:05.94M 2015-10-29T03:11:37.040Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.837 33.958 1499.2455 03:11:06.16M 2015-10-29T03:11:37.240Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.839 33.960 1499.2484 03:11:06.36M 2015-10-29T03:11:37.445Z|I-OCEAN7-304-XXXX| 27.18 12.955 39.841 33.962 1499.2515 03:11:06.56M 2015-10-29T03:11:37.646Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.843 33.964 1499.2524 03:11:06.75M 2015-10-29T03:11:37.850Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.862 33.982 1499.2736 03:11:06.95M 2015-10-29T03:11:38.055Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.864 33.983 1499.2750 03:11:07.17M 2015-10-29T03:11:38.275Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.865 33.985 1499.2769 03:11:07.37M 2015-10-29T03:11:38.455Z|I-OCEAN7-304-XXXX| 27.08 12.955 39.864 33.984 1499.2739 03:11:07.59M 2015-10-29T03:11:38.660Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.862 33.983 1499.2720 03:11:07.77M 2015-10-29T03:11:38.881Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.861 33.982 1499.2705 03:11:07.97M 2015-10-29T03:11:39.070Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.860 33.980 1499.2693 03:11:08.19M 2015-10-29T03:11:39.270Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.858 33.979 1499.2670 03:11:08.39M 2015-10-29T03:11:39.471Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.857 33.978 1499.2664 03:11:08.58M 2015-10-29T03:11:39.676Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.845 33.966 1499.2534 03:11:08.78M 2015-10-29T03:11:39.880Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.843 33.964 1499.2511 03:11:09.00M 2015-10-29T03:11:40.080Z|I-OCEAN7-304-XXXX| 27.09 12.955 39.841 33.962 1499.2479 03:11:09.20M 2015-10-29T03:11:40.285Z|I-OCEAN7-304-XXXX| 27.09 12.955 39.839 33.960 1499.2460 03:11:09.40M 2015-10-29T03:11:40.490Z|I-OCEAN7-304-XXXX| 27.09 12.958 39.837 33.956 1499.2517 03:11:09.60M 2015-10-29T03:11:40.691Z|I-OCEAN7-304-XXXX| 27.11 12.958 39.836 33.954 1499.2506 03:11:09.80M 2015-10-29T03:11:40.896Z|I-OCEAN7-304-XXXX| 27.11 12.958 39.834 33.952 1499.2490 03:11:10.02M 2015-10-29T03:11:41.100Z|I-OCEAN7-304-XXXX| 27.16 12.958 39.831 33.949 1499.2467 03:11:10.22M 2015-10-29T03:11:41.300Z|I-OCEAN7-304-XXXX| 27.16 12.958 39.830 33.949 1499.2451 03:11:10.42M 2015-10-29T03:11:41.506Z|I-OCEAN7-304-XXXX| 27.10 12.958 39.830 33.948 1499.2435 03:11:10.62M 2015-10-29T03:11:41.705Z|I-OCEAN7-304-XXXX| 27.12 12.958 39.829 33.948 1499.2430 03:11:10.81M 2015-10-29T03:11:41.911Z|I-OCEAN7-304-XXXX| 27.11 12.958 39.830 33.948 1499.2429 03:11:11.03M 2015-10-29T03:11:42.116Z|I-OCEAN7-304-XXXX| 27.11 12.957 39.830 33.949 1499.2418 03:11:11.23M 2015-10-29T03:11:42.316Z|I-OCEAN7-304-XXXX| 27.12 12.957 39.831 33.950 1499.2416 03:11:11.43M 2015-10-29T03:11:42.521Z|I-OCEAN7-304-XXXX| 27.12 12.956 39.831 33.951 1499.2407 03:11:11.63M 2015-10-29T03:11:42.741Z|I-OCEAN7-304-XXXX| 27.12 12.956 39.831 33.952 1499.2402 03:11:11.83M 2015-10-29T03:11:42.926Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.851 33.971 1499.2615 03:11:12.06M 2015-10-29T03:11:43.131Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.868 33.987 1499.2794 03:11:12.25M 2015-10-29T03:11:43.336Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.869 33.988 1499.2795 03:11:12.45M 2015-10-29T03:11:43.536Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.869 33.989 1499.2797 03:11:12.65M 2015-10-29T03:11:43.741Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.869 33.989 1499.2783 03:11:12.85M 2015-10-29T03:11:43.941Z|I-OCEAN7-304-XXXX| 27.15 12.953 39.869 33.989 1499.2778 03:11:13.06M 2015-10-29T03:11:44.146Z|I-OCEAN7-304-XXXX| 27.15 12.953 39.868 33.989 1499.2766 03:11:13.26M 2015-10-29T03:11:44.346Z|I-OCEAN7-304-XXXX| 27.16 12.953 39.867 33.988 1499.2759 03:11:13.46M 2015-10-29T03:11:44.551Z|I-OCEAN7-304-XXXX| 27.16 12.953 39.855 33.977 1499.2621 03:11:13.66M 2015-10-29T03:11:44.751Z|I-OCEAN7-304-XXXX| 27.14 12.953 39.854 33.975 1499.2605 03:11:13.86M 2015-10-29T03:11:44.956Z|I-OCEAN7-304-XXXX| 27.19 12.953 39.852 33.973 1499.2590 03:11:14.08M 2015-10-29T03:11:45.161Z|I-OCEAN7-304-XXXX| 27.19 12.954 39.850 33.972 1499.2578 03:11:14.28M 2015-10-29T03:11:45.361Z|I-OCEAN7-304-XXXX| 27.16 12.954 39.832 33.954 1499.2371 03:11:14.48M 2015-10-29T03:11:45.566Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.830 33.952 1499.2352 03:11:14.68M 2015-10-29T03:11:45.766Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.827 33.949 1499.2330 03:11:14.87M 2015-10-29T03:11:45.971Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.824 33.946 1499.2299 03:11:15.09M 2015-10-29T03:11:46.176Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.816 33.938 1499.2205 03:11:15.29M 2015-10-29T03:11:46.376Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.823 33.945 1499.2277 03:11:15.49M 2015-10-29T03:11:46.581Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.824 33.946 1499.2286 03:11:15.69M 2015-10-29T03:11:46.781Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.836 33.957 1499.2424 03:11:15.89M 2015-10-29T03:11:46.986Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.837 33.959 1499.2445 03:11:16.11M 2015-10-29T03:11:47.207Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.839 33.960 1499.2474 03:11:16.31M 2015-10-29T03:11:47.391Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.841 33.962 1499.2501 03:11:16.52M 2015-10-29T03:11:47.596Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.843 33.964 1499.2531 03:11:16.71M 2015-10-29T03:11:47.796Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.845 33.966 1499.2549 03:11:16.90M 2015-10-29T03:11:48.001Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.847 33.967 1499.2571 03:11:17.12M 2015-10-29T03:11:48.208Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.863 33.983 1499.2748 03:11:17.32M 2015-10-29T03:11:48.406Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.864 33.984 1499.2769 03:11:17.52M 2015-10-29T03:11:48.611Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.865 33.985 1499.2769 03:11:17.72M 2015-10-29T03:11:48.811Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.865 33.985 1499.2762 03:11:17.92M 2015-10-29T03:11:49.016Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.866 33.986 1499.2765 03:11:18.14M 2015-10-29T03:11:49.221Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.866 33.986 1499.2765 03:11:18.34M 2015-10-29T03:11:49.421Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.865 33.985 1499.2767 03:11:18.54M 2015-10-29T03:11:49.621Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.865 33.985 1499.2764 03:11:18.73M 2015-10-29T03:11:49.831Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.863 33.983 1499.2744 03:11:18.93M 2015-10-29T03:11:50.031Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.861 33.981 1499.2721 03:11:19.15M 2015-10-29T03:11:50.236Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.858 33.978 1499.2682 03:11:19.35M 2015-10-29T03:11:50.436Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.854 33.975 1499.2625 03:11:19.55M 2015-10-29T03:11:50.641Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.850 33.972 1499.2572 03:11:19.75M 2015-10-29T03:11:50.841Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.846 33.968 1499.2521 03:11:19.95M 2015-10-29T03:11:51.046Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.842 33.964 1499.2476 03:11:20.17M 2015-10-29T03:11:51.251Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.838 33.960 1499.2430 03:11:20.36M 2015-10-29T03:11:51.451Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.820 33.943 1499.2225 03:11:20.56M 2015-10-29T03:11:51.676Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.820 33.943 1499.2225 03:11:20.76M 2015-10-29T03:11:51.861Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.820 33.943 1499.2225 03:11:21.00M 2015-10-29T03:11:52.066Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.821 33.944 1499.2236 03:11:21.18M 2015-10-29T03:11:52.266Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.837 33.959 1499.2413 03:11:21.38M 2015-10-29T03:11:52.471Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.854 33.975 1499.2605 03:11:21.58M 2015-10-29T03:11:52.671Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.868 33.989 1499.2756 03:11:21.78M 2015-10-29T03:11:52.871Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.869 33.990 1499.2772 03:11:22.00M 2015-10-29T03:11:53.076Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.870 33.991 1499.2782 03:11:22.20M 2015-10-29T03:11:53.281Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.871 33.992 1499.2797 03:11:22.40M 2015-10-29T03:11:53.486Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.872 33.993 1499.2815 03:11:22.59M 2015-10-29T03:11:53.686Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.873 33.993 1499.2828 03:11:22.79M 2015-10-29T03:11:53.886Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.873 33.993 1499.2841 03:11:23.01M 2015-10-29T03:11:54.091Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.873 33.993 1499.2838 03:11:23.21M 2015-10-29T03:11:54.296Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.871 33.991 1499.2811 03:11:23.41M 2015-10-29T03:11:54.501Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.851 33.972 1499.2588 03:11:23.61M 2015-10-29T03:11:54.701Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.848 33.969 1499.2549 03:11:23.81M 2015-10-29T03:11:54.906Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.844 33.966 1499.2507 03:11:24.03M 2015-10-29T03:11:55.111Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.841 33.963 1499.2477 03:11:24.23M 2015-10-29T03:11:55.311Z|I-OCEAN7-304-XXXX| 27.25 12.954 39.837 33.959 1499.2445 03:11:24.43M 2015-10-29T03:11:55.516Z|I-OCEAN7-304-XXXX| 27.18 12.954 39.833 33.955 1499.2397 03:11:24.63M 2015-10-29T03:11:55.716Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.830 33.952 1499.2360 03:11:24.82M 2015-10-29T03:11:55.921Z|I-OCEAN7-304-XXXX| 27.17 12.954 39.828 33.950 1499.2338 03:11:25.04M 2015-10-29T03:11:56.141Z|I-OCEAN7-304-XXXX| 27.20 12.954 39.826 33.948 1499.2329 03:11:25.24M 2015-10-29T03:11:56.326Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.825 33.947 1499.2302 03:11:25.46M 2015-10-29T03:11:56.526Z|I-OCEAN7-304-XXXX| 27.14 12.954 39.823 33.945 1499.2288 03:11:25.64M 2015-10-29T03:11:56.731Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.822 33.944 1499.2268 03:11:25.84M 2015-10-29T03:11:56.936Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.820 33.943 1499.2245 03:11:26.06M 2015-10-29T03:11:57.157Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.825 33.947 1499.2296 03:11:26.26M 2015-10-29T03:11:57.341Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.826 33.947 1499.2322 03:11:26.45M 2015-10-29T03:11:57.541Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.837 33.958 1499.2456 03:11:26.66M 2015-10-29T03:11:57.746Z|I-OCEAN7-304-XXXX| 27.08 12.955 39.838 33.959 1499.2460 03:11:26.85M 2015-10-29T03:11:57.951Z|I-OCEAN7-304-XXXX| 27.08 12.955 39.839 33.960 1499.2468 03:11:27.07M 2015-10-29T03:11:58.151Z|I-OCEAN7-304-XXXX| 27.08 12.955 39.840 33.961 1499.2477 03:11:27.27M 2015-10-29T03:11:58.356Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.841 33.963 1499.2483 03:11:27.47M 2015-10-29T03:11:58.561Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.841 33.963 1499.2489 03:11:27.67M 2015-10-29T03:11:58.761Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.841 33.963 1499.2477 03:11:27.87M 2015-10-29T03:11:58.966Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.847 33.968 1499.2537 03:11:28.09M 2015-10-29T03:11:59.166Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.848 33.970 1499.2552 03:11:28.29M 2015-10-29T03:11:59.371Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.849 33.971 1499.2565 03:11:28.48M 2015-10-29T03:11:59.595Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.850 33.972 1499.2572 03:11:28.68M 2015-10-29T03:11:59.776Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.858 33.979 1499.2651 03:11:28.89M 2015-10-29T03:11:59.976Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.858 33.979 1499.2667 03:11:29.10M