2015-10-29T03:10:00.006Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.849 33.971 1499.2526 03:09:29.11M 2015-10-29T03:10:00.191Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.852 33.974 1499.2574 03:09:29.32M 2015-10-29T03:10:00.396Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.855 33.977 1499.2610 03:09:29.50M 2015-10-29T03:10:00.596Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.857 33.978 1499.2633 03:09:29.70M 2015-10-29T03:10:00.801Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.864 33.985 1499.2716 03:09:29.90M 2015-10-29T03:10:01.006Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.863 33.984 1499.2722 03:09:30.12M 2015-10-29T03:10:01.206Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.863 33.983 1499.2717 03:09:30.32M 2015-10-29T03:10:01.411Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.862 33.982 1499.2709 03:09:30.52M 2015-10-29T03:10:01.611Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.860 33.981 1499.2695 03:09:30.72M 2015-10-29T03:10:01.816Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.847 33.968 1499.2545 03:09:30.92M 2015-10-29T03:10:02.016Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.845 33.967 1499.2526 03:09:31.14M 2015-10-29T03:10:02.221Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.844 33.965 1499.2506 03:09:31.33M 2015-10-29T03:10:02.426Z|I-OCEAN7-304-XXXX| 27.07 12.955 39.830 33.951 1499.2350 03:09:31.53M 2015-10-29T03:10:02.626Z|I-OCEAN7-304-XXXX| 27.08 12.955 39.829 33.950 1499.2343 03:09:31.73M 2015-10-29T03:10:02.831Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.828 33.950 1499.2332 03:09:31.93M 2015-10-29T03:10:03.036Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.823 33.945 1499.2268 03:09:32.15M 2015-10-29T03:10:03.236Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.827 33.949 1499.2317 03:09:32.35M 2015-10-29T03:10:03.441Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.828 33.950 1499.2333 03:09:32.55M 2015-10-29T03:10:03.641Z|I-OCEAN7-304-XXXX| 27.07 12.955 39.830 33.952 1499.2360 03:09:32.75M 2015-10-29T03:10:03.846Z|I-OCEAN7-304-XXXX| 27.07 12.955 39.835 33.956 1499.2416 03:09:32.95M 2015-10-29T03:10:04.051Z|I-OCEAN7-304-XXXX| 27.09 12.955 39.836 33.957 1499.2427 03:09:33.17M 2015-10-29T03:10:04.252Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.837 33.958 1499.2445 03:09:33.37M 2015-10-29T03:10:04.477Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.838 33.959 1499.2463 03:09:33.56M 2015-10-29T03:10:04.657Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.853 33.974 1499.2629 03:09:33.78M 2015-10-29T03:10:04.861Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.855 33.975 1499.2650 03:09:33.96M 2015-10-29T03:10:05.067Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.857 33.977 1499.2672 03:09:34.18M 2015-10-29T03:10:05.266Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.859 33.979 1499.2695 03:09:34.38M 2015-10-29T03:10:05.472Z|I-OCEAN7-304-XXXX| 27.09 12.955 39.861 33.981 1499.2722 03:09:34.58M 2015-10-29T03:10:05.676Z|I-OCEAN7-304-XXXX| 27.09 12.955 39.863 33.983 1499.2742 03:09:34.78M 2015-10-29T03:10:05.876Z|I-OCEAN7-304-XXXX| 27.07 12.955 39.864 33.984 1499.2760 03:09:35.00M 2015-10-29T03:10:06.081Z|I-OCEAN7-304-XXXX| 27.08 12.955 39.865 33.985 1499.2766 03:09:35.20M 2015-10-29T03:10:06.281Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.865 33.985 1499.2765 03:09:35.40M 2015-10-29T03:10:06.486Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.866 33.986 1499.2758 03:09:35.59M 2015-10-29T03:10:06.691Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.866 33.986 1499.2755 03:09:35.79M 2015-10-29T03:10:06.892Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.865 33.986 1499.2744 03:09:36.01M 2015-10-29T03:10:07.091Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.865 33.986 1499.2739 03:09:36.21M 2015-10-29T03:10:07.296Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.864 33.985 1499.2727 03:09:36.41M 2015-10-29T03:10:07.502Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.863 33.984 1499.2710 03:09:36.61M 2015-10-29T03:10:07.702Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.861 33.982 1499.2697 03:09:36.81M 2015-10-29T03:10:07.912Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.860 33.980 1499.2681 03:09:37.03M 2015-10-29T03:10:08.112Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.838 33.960 1499.2444 03:09:37.23M 2015-10-29T03:10:08.312Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.835 33.957 1499.2413 03:09:37.42M 2015-10-29T03:10:08.517Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.832 33.954 1499.2377 03:09:37.62M 2015-10-29T03:10:08.717Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.830 33.952 1499.2349 03:09:37.82M 2015-10-29T03:10:08.941Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.828 33.951 1499.2332 03:09:38.04M 2015-10-29T03:10:09.127Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.828 33.950 1499.2322 03:09:38.26M 2015-10-29T03:10:09.332Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.822 33.944 1499.2274 03:09:38.44M 2015-10-29T03:10:09.532Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.822 33.944 1499.2286 03:09:38.64M 2015-10-29T03:10:09.737Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.822 33.944 1499.2279 03:09:38.84M 2015-10-29T03:10:09.936Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.822 33.944 1499.2285 03:09:39.06M 2015-10-29T03:10:10.142Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.823 33.945 1499.2297 03:09:39.25M 2015-10-29T03:10:10.342Z|I-OCEAN7-304-XXXX| 27.09 12.955 39.824 33.945 1499.2303 03:09:39.46M 2015-10-29T03:10:10.547Z|I-OCEAN7-304-XXXX| 27.09 12.955 39.825 33.946 1499.2314 03:09:39.65M 2015-10-29T03:10:10.747Z|I-OCEAN7-304-XXXX| 27.09 12.955 39.826 33.948 1499.2321 03:09:39.85M 2015-10-29T03:10:10.952Z|I-OCEAN7-304-XXXX| 27.09 12.955 39.828 33.949 1499.2334 03:09:40.07M 2015-10-29T03:10:11.157Z|I-OCEAN7-304-XXXX| 27.09 12.955 39.830 33.952 1499.2357 03:09:40.27M 2015-10-29T03:10:11.363Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.832 33.954 1499.2388 03:09:40.47M 2015-10-29T03:10:11.562Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.835 33.957 1499.2416 03:09:40.67M 2015-10-29T03:10:11.762Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.838 33.959 1499.2435 03:09:40.87M 2015-10-29T03:10:11.967Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.841 33.962 1499.2469 03:09:41.09M 2015-10-29T03:10:12.172Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.844 33.965 1499.2509 03:09:41.29M 2015-10-29T03:10:12.372Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.847 33.968 1499.2545 03:09:41.48M 2015-10-29T03:10:12.577Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.850 33.971 1499.2573 03:09:41.68M 2015-10-29T03:10:12.782Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.852 33.973 1499.2603 03:09:41.88M 2015-10-29T03:10:12.982Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.855 33.976 1499.2638 03:09:42.10M 2015-10-29T03:10:13.187Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.858 33.979 1499.2655 03:09:42.30M 2015-10-29T03:10:13.407Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.860 33.981 1499.2681 03:09:42.50M 2015-10-29T03:10:13.592Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.861 33.982 1499.2695 03:09:42.71M 2015-10-29T03:10:13.797Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.862 33.983 1499.2710 03:09:42.90M 2015-10-29T03:10:13.997Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.863 33.983 1499.2720 03:09:43.12M 2015-10-29T03:10:14.202Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.863 33.983 1499.2711 03:09:43.31M 2015-10-29T03:10:14.402Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.862 33.982 1499.2700 03:09:43.52M 2015-10-29T03:10:14.607Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.860 33.981 1499.2692 03:09:43.71M 2015-10-29T03:10:14.812Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.859 33.980 1499.2682 03:09:43.91M 2015-10-29T03:10:15.012Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.857 33.978 1499.2665 03:09:44.13M 2015-10-29T03:10:15.262Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.855 33.976 1499.2629 03:09:44.33M 2015-10-29T03:10:15.422Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.853 33.974 1499.2605 03:09:44.57M 2015-10-29T03:10:15.628Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.851 33.972 1499.2579 03:09:44.73M 2015-10-29T03:10:15.827Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.849 33.970 1499.2563 03:09:44.93M 2015-10-29T03:10:16.027Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.830 33.952 1499.2336 03:09:45.15M 2015-10-29T03:10:16.232Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.829 33.952 1499.2332 03:09:45.34M 2015-10-29T03:10:16.437Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.822 33.945 1499.2251 03:09:45.55M 2015-10-29T03:10:16.634Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.822 33.946 1499.2241 03:09:45.74M 2015-10-29T03:10:16.842Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.823 33.946 1499.2244 03:09:45.94M 2015-10-29T03:10:17.042Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.823 33.946 1499.2250 03:09:46.16M 2015-10-29T03:10:17.247Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.824 33.947 1499.2264 03:09:46.36M 2015-10-29T03:10:17.452Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.824 33.947 1499.2275 03:09:46.56M 2015-10-29T03:10:17.652Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.825 33.948 1499.2271 03:09:46.76M 2015-10-29T03:10:17.877Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.836 33.958 1499.2406 03:09:46.96M 2015-10-29T03:10:18.057Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.851 33.972 1499.2562 03:09:47.19M 2015-10-29T03:10:18.262Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.852 33.973 1499.2581 03:09:47.37M 2015-10-29T03:10:18.467Z|I-OCEAN7-304-XXXX| 27.15 12.953 39.854 33.975 1499.2609 03:09:47.57M 2015-10-29T03:10:18.672Z|I-OCEAN7-304-XXXX| 27.15 12.953 39.856 33.977 1499.2626 03:09:47.77M 2015-10-29T03:10:18.872Z|I-OCEAN7-304-XXXX| 27.18 12.953 39.857 33.978 1499.2638 03:09:47.97M 2015-10-29T03:10:19.084Z|I-OCEAN7-304-XXXX| 27.17 12.953 39.858 33.980 1499.2649 03:09:48.19M 2015-10-29T03:10:19.277Z|I-OCEAN7-304-XXXX| 27.17 12.953 39.860 33.981 1499.2668 03:09:48.39M 2015-10-29T03:10:19.482Z|I-OCEAN7-304-XXXX| 27.14 12.953 39.860 33.982 1499.2675 03:09:48.59M 2015-10-29T03:10:19.682Z|I-OCEAN7-304-XXXX| 27.16 12.953 39.860 33.981 1499.2679 03:09:48.79M 2015-10-29T03:10:19.887Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.859 33.980 1499.2666 03:09:49.01M 2015-10-29T03:10:20.092Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.857 33.978 1499.2644 03:09:49.20M 2015-10-29T03:10:20.292Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.855 33.977 1499.2616 03:09:49.41M 2015-10-29T03:10:20.497Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.854 33.976 1499.2599 03:09:49.60M 2015-10-29T03:10:20.697Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.853 33.975 1499.2594 03:09:49.80M 2015-10-29T03:10:20.921Z|I-OCEAN7-304-XXXX| 27.14 12.953 39.854 33.976 1499.2616 03:09:50.02M 2015-10-29T03:10:21.107Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.855 33.977 1499.2621 03:09:50.22M 2015-10-29T03:10:21.307Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.856 33.978 1499.2623 03:09:50.42M 2015-10-29T03:10:21.512Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.858 33.979 1499.2632 03:09:50.62M 2015-10-29T03:10:21.712Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.859 33.981 1499.2661 03:09:50.82M 2015-10-29T03:10:21.917Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.861 33.982 1499.2687 03:09:51.04M 2015-10-29T03:10:22.123Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.862 33.983 1499.2695 03:09:51.23M 2015-10-29T03:10:22.337Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.858 33.979 1499.2645 03:09:51.44M 2015-10-29T03:10:22.527Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.856 33.978 1499.2622 03:09:51.65M 2015-10-29T03:10:22.727Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.855 33.976 1499.2603 03:09:51.83M 2015-10-29T03:10:22.932Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.853 33.975 1499.2573 03:09:52.05M 2015-10-29T03:10:23.137Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.851 33.973 1499.2546 03:09:52.25M 2015-10-29T03:10:23.342Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.848 33.971 1499.2511 03:09:52.45M 2015-10-29T03:10:23.542Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.849 33.971 1499.2532 03:09:52.65M 2015-10-29T03:10:23.742Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.850 33.972 1499.2549 03:09:52.85M 2015-10-29T03:10:23.947Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.847 33.970 1499.2520 03:09:53.07M 2015-10-29T03:10:24.152Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.846 33.968 1499.2506 03:09:53.27M 2015-10-29T03:10:24.352Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.844 33.966 1499.2494 03:09:53.47M 2015-10-29T03:10:24.557Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.842 33.964 1499.2473 03:09:53.66M 2015-10-29T03:10:24.763Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.841 33.963 1499.2449 03:09:53.86M 2015-10-29T03:10:24.962Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.839 33.961 1499.2427 03:09:54.08M 2015-10-29T03:10:25.167Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.834 33.956 1499.2365 03:09:54.28M 2015-10-29T03:10:25.367Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.842 33.964 1499.2463 03:09:54.48M 2015-10-29T03:10:25.572Z|I-OCEAN7-304-XXXX| 27.10 12.950 39.843 33.968 1499.2397 03:09:54.68M 2015-10-29T03:10:25.772Z|I-OCEAN7-304-XXXX| 27.14 12.949 39.859 33.984 1499.2578 03:09:54.88M 2015-10-29T03:10:25.977Z|I-OCEAN7-304-XXXX| 27.14 12.949 39.861 33.985 1499.2590 03:09:55.09M 2015-10-29T03:10:26.182Z|I-OCEAN7-304-XXXX| 27.14 12.949 39.862 33.987 1499.2606 03:09:55.29M 2015-10-29T03:10:26.382Z|I-OCEAN7-304-XXXX| 27.13 12.949 39.877 34.002 1499.2775 03:09:55.49M 2015-10-29T03:10:26.587Z|I-OCEAN7-304-XXXX| 27.14 12.949 39.876 34.001 1499.2760 03:09:55.69M 2015-10-29T03:10:26.807Z|I-OCEAN7-304-XXXX| 27.19 12.949 39.876 34.000 1499.2762 03:09:55.89M 2015-10-29T03:10:26.992Z|I-OCEAN7-304-XXXX| 27.14 12.949 39.868 33.993 1499.2665 03:09:56.13M 2015-10-29T03:10:27.197Z|I-OCEAN7-304-XXXX| 27.14 12.949 39.868 33.992 1499.2675 03:09:56.31M 2015-10-29T03:10:27.402Z|I-OCEAN7-304-XXXX| 27.14 12.950 39.867 33.991 1499.2683 03:09:56.51M 2015-10-29T03:10:27.602Z|I-OCEAN7-304-XXXX| 27.16 12.951 39.866 33.990 1499.2688 03:09:56.71M 2015-10-29T03:10:27.808Z|I-OCEAN7-304-XXXX| 27.16 12.951 39.865 33.988 1499.2690 03:09:56.91M 2015-10-29T03:10:28.012Z|I-OCEAN7-304-XXXX| 27.14 12.952 39.864 33.987 1499.2684 03:09:57.13M 2015-10-29T03:10:28.212Z|I-OCEAN7-304-XXXX| 27.15 12.952 39.849 33.972 1499.2520 03:09:57.33M 2015-10-29T03:10:28.417Z|I-OCEAN7-304-XXXX| 27.13 12.952 39.847 33.970 1499.2502 03:09:57.53M 2015-10-29T03:10:28.617Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.815 33.939 1499.2151 03:09:57.72M 2015-10-29T03:10:28.822Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.815 33.938 1499.2151 03:09:57.92M 2015-10-29T03:10:29.022Z|I-OCEAN7-304-XXXX| 27.13 12.953 39.815 33.939 1499.2164 03:09:58.14M 2015-10-29T03:10:29.227Z|I-OCEAN7-304-XXXX| 27.14 12.953 39.815 33.939 1499.2169 03:09:58.34M 2015-10-29T03:10:29.427Z|I-OCEAN7-304-XXXX| 27.13 12.953 39.815 33.938 1499.2163 03:09:58.54M 2015-10-29T03:10:29.632Z|I-OCEAN7-304-XXXX| 27.13 12.953 39.814 33.938 1499.2155 03:09:58.74M 2015-10-29T03:10:29.837Z|I-OCEAN7-304-XXXX| 27.13 12.953 39.818 33.942 1499.2198 03:09:58.94M 2015-10-29T03:10:30.042Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.828 33.951 1499.2307 03:09:59.16M 2015-10-29T03:10:30.243Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.855 33.977 1499.2609 03:09:59.36M 2015-10-29T03:10:30.493Z|I-OCEAN7-304-XXXX| 27.13 12.953 39.855 33.977 1499.2606 03:09:59.55M 2015-10-29T03:10:30.647Z|I-OCEAN7-304-XXXX| 27.10 12.952 39.856 33.978 1499.2603 03:09:59.80M 2015-10-29T03:10:30.853Z|I-OCEAN7-304-XXXX| 27.10 12.952 39.857 33.979 1499.2610 03:09:59.95M 2015-10-29T03:10:31.053Z|I-OCEAN7-304-XXXX| 27.11 12.952 39.858 33.981 1499.2625 03:10:00.17M 2015-10-29T03:10:31.273Z|I-OCEAN7-304-XXXX| 27.11 12.952 39.859 33.982 1499.2634 03:10:00.37M 2015-10-29T03:10:31.458Z|I-OCEAN7-304-XXXX| 27.09 12.952 39.860 33.983 1499.2648 03:10:00.59M 2015-10-29T03:10:31.663Z|I-OCEAN7-304-XXXX| 27.10 12.952 39.860 33.982 1499.2644 03:10:00.77M 2015-10-29T03:10:31.863Z|I-OCEAN7-304-XXXX| 27.14 12.952 39.860 33.982 1499.2650 03:10:00.97M 2015-10-29T03:10:32.068Z|I-OCEAN7-304-XXXX| 27.14 12.952 39.859 33.981 1499.2639 03:10:01.18M 2015-10-29T03:10:32.273Z|I-OCEAN7-304-XXXX| 27.12 12.952 39.857 33.980 1499.2618 03:10:01.39M 2015-10-29T03:10:32.484Z|I-OCEAN7-304-XXXX| 27.13 12.952 39.855 33.978 1499.2588 03:10:01.59M 2015-10-29T03:10:32.678Z|I-OCEAN7-304-XXXX| 27.13 12.952 39.852 33.975 1499.2551 03:10:01.78M 2015-10-29T03:10:32.878Z|I-OCEAN7-304-XXXX| 27.13 12.952 39.848 33.971 1499.2511 03:10:02.00M 2015-10-29T03:10:33.083Z|I-OCEAN7-304-XXXX| 27.11 12.952 39.846 33.969 1499.2480 03:10:02.20M 2015-10-29T03:10:33.288Z|I-OCEAN7-304-XXXX| 27.11 12.952 39.843 33.966 1499.2455 03:10:02.40M 2015-10-29T03:10:33.496Z|I-OCEAN7-304-XXXX| 27.08 12.952 39.841 33.964 1499.2429 03:10:02.60M 2015-10-29T03:10:33.693Z|I-OCEAN7-304-XXXX| 27.09 12.952 39.817 33.941 1499.2159 03:10:02.80M 2015-10-29T03:10:33.893Z|I-OCEAN7-304-XXXX| 27.09 12.952 39.815 33.940 1499.2142 03:10:03.01M 2015-10-29T03:10:34.098Z|I-OCEAN7-304-XXXX| 27.09 12.952 39.816 33.940 1499.2150 03:10:03.21M 2015-10-29T03:10:34.303Z|I-OCEAN7-304-XXXX| 27.09 12.955 39.817 33.938 1499.2224 03:10:03.41M 2015-10-29T03:10:34.508Z|I-OCEAN7-304-XXXX| 27.10 12.956 39.826 33.947 1499.2341 03:10:03.61M 2015-10-29T03:10:34.708Z|I-OCEAN7-304-XXXX| 27.14 12.956 39.854 33.973 1499.2664 03:10:03.81M 2015-10-29T03:10:34.913Z|I-OCEAN7-304-XXXX| 27.14 12.956 39.855 33.974 1499.2670 03:10:04.03M 2015-10-29T03:10:35.113Z|I-OCEAN7-304-XXXX| 27.08 12.956 39.855 33.974 1499.2672 03:10:04.23M 2015-10-29T03:10:35.318Z|I-OCEAN7-304-XXXX| 27.10 12.956 39.855 33.974 1499.2678 03:10:04.43M 2015-10-29T03:10:35.518Z|I-OCEAN7-304-XXXX| 27.10 12.956 39.855 33.974 1499.2681 03:10:04.63M 2015-10-29T03:10:35.738Z|I-OCEAN7-304-XXXX| 27.10 12.956 39.856 33.975 1499.2692 03:10:04.83M 2015-10-29T03:10:35.928Z|I-OCEAN7-304-XXXX| 27.11 12.956 39.857 33.976 1499.2700 03:10:05.06M 2015-10-29T03:10:36.128Z|I-OCEAN7-304-XXXX| 27.11 12.956 39.858 33.977 1499.2711 03:10:05.24M 2015-10-29T03:10:36.333Z|I-OCEAN7-304-XXXX| 27.11 12.956 39.859 33.978 1499.2715 03:10:05.44M 2015-10-29T03:10:36.538Z|I-OCEAN7-304-XXXX| 27.06 12.955 39.855 33.975 1499.2661 03:10:05.64M 2015-10-29T03:10:36.738Z|I-OCEAN7-304-XXXX| 27.04 12.955 39.842 33.963 1499.2501 03:10:05.84M 2015-10-29T03:10:36.938Z|I-OCEAN7-304-XXXX| 27.09 12.955 39.842 33.962 1499.2500 03:10:06.06M 2015-10-29T03:10:37.143Z|I-OCEAN7-304-XXXX| 27.08 12.955 39.841 33.962 1499.2489 03:10:06.26M 2015-10-29T03:10:37.348Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.840 33.962 1499.2479 03:10:06.46M 2015-10-29T03:10:37.548Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.831 33.953 1499.2367 03:10:06.66M 2015-10-29T03:10:37.753Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.830 33.952 1499.2356 03:10:06.86M 2015-10-29T03:10:37.958Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.829 33.951 1499.2340 03:10:07.08M 2015-10-29T03:10:38.163Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.828 33.950 1499.2322 03:10:07.28M 2015-10-29T03:10:38.363Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.827 33.949 1499.2316 03:10:07.48M 2015-10-29T03:10:38.568Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.816 33.939 1499.2194 03:10:07.67M 2015-10-29T03:10:38.768Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.817 33.939 1499.2206 03:10:07.87M 2015-10-29T03:10:38.973Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.818 33.940 1499.2225 03:10:08.09M 2015-10-29T03:10:39.173Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.819 33.941 1499.2227 03:10:08.29M 2015-10-29T03:10:39.378Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.820 33.942 1499.2245 03:10:08.49M 2015-10-29T03:10:39.583Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.834 33.955 1499.2410 03:10:08.69M 2015-10-29T03:10:39.783Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.848 33.969 1499.2573 03:10:08.89M 2015-10-29T03:10:39.988Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.849 33.969 1499.2581 03:10:09.11M 2015-10-29T03:10:40.208Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.849 33.969 1499.2581 03:10:09.31M 2015-10-29T03:10:40.393Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.856 33.977 1499.2675 03:10:09.52M 2015-10-29T03:10:40.593Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.857 33.977 1499.2684 03:10:09.70M 2015-10-29T03:10:40.804Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.858 33.978 1499.2690 03:10:09.90M 2015-10-29T03:10:41.004Z|I-OCEAN7-304-XXXX| 27.17 12.955 39.859 33.978 1499.2708 03:10:10.12M 2015-10-29T03:10:41.203Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.859 33.978 1499.2708 03:10:10.32M 2015-10-29T03:10:41.408Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.859 33.979 1499.2709 03:10:10.52M 2015-10-29T03:10:41.608Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.859 33.979 1499.2708 03:10:10.72M 2015-10-29T03:10:41.813Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.860 33.980 1499.2712 03:10:10.92M 2015-10-29T03:10:42.018Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.860 33.980 1499.2704 03:10:11.14M 2015-10-29T03:10:42.223Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.859 33.980 1499.2699 03:10:11.33M 2015-10-29T03:10:42.423Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.859 33.980 1499.2687 03:10:11.53M 2015-10-29T03:10:42.623Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.850 33.971 1499.2571 03:10:11.73M 2015-10-29T03:10:42.828Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.848 33.970 1499.2552 03:10:11.93M 2015-10-29T03:10:43.028Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.847 33.968 1499.2542 03:10:12.15M 2015-10-29T03:10:43.238Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.845 33.967 1499.2515 03:10:12.35M 2015-10-29T03:10:43.438Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.843 33.965 1499.2483 03:10:12.55M 2015-10-29T03:10:43.638Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.841 33.963 1499.2452 03:10:12.75M 2015-10-29T03:10:43.843Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.839 33.961 1499.2435 03:10:12.95M 2015-10-29T03:10:44.048Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.837 33.959 1499.2421 03:10:13.17M 2015-10-29T03:10:44.248Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.820 33.943 1499.2230 03:10:13.37M 2015-10-29T03:10:44.453Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.818 33.941 1499.2219 03:10:13.56M 2015-10-29T03:10:44.673Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.816 33.939 1499.2194 03:10:13.76M 2015-10-29T03:10:44.858Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.815 33.937 1499.2181 03:10:14.00M 2015-10-29T03:10:45.063Z|I-OCEAN7-304-XXXX| 27.03 12.955 39.814 33.936 1499.2166 03:10:14.18M 2015-10-29T03:10:45.263Z|I-OCEAN7-304-XXXX| 27.07 12.955 39.813 33.935 1499.2161 03:10:14.38M 2015-10-29T03:10:45.468Z|I-OCEAN7-304-XXXX| 27.07 12.955 39.813 33.936 1499.2169 03:10:14.58M 2015-10-29T03:10:45.673Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.814 33.936 1499.2189 03:10:14.78M 2015-10-29T03:10:45.883Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.815 33.937 1499.2206 03:10:15.98M 2015-10-29T03:10:46.078Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.817 33.939 1499.2225 03:10:15.19M 2015-10-29T03:10:46.283Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.820 33.941 1499.2255 03:10:15.39M 2015-10-29T03:10:46.483Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.821 33.942 1499.2275 03:10:15.59M 2015-10-29T03:10:46.688Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.823 33.944 1499.2301 03:10:15.79M 2015-10-29T03:10:46.893Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.837 33.958 1499.2465 03:10:16.01M 2015-10-29T03:10:47.093Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.838 33.959 1499.2471 03:10:16.21M 2015-10-29T03:10:47.293Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.839 33.960 1499.2482 03:10:16.41M 2015-10-29T03:10:47.498Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.840 33.961 1499.2488 03:10:16.61M 2015-10-29T03:10:47.703Z|I-OCEAN7-304-XXXX| 27.09 12.955 39.840 33.961 1499.2485 03:10:16.81M 2015-10-29T03:10:47.903Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.841 33.962 1499.2499 03:10:17.03M 2015-10-29T03:10:48.108Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.843 33.964 1499.2516 03:10:17.22M 2015-10-29T03:10:48.313Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.840 33.961 1499.2490 03:10:17.42M 2015-10-29T03:10:48.513Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.829 33.950 1499.2363 03:10:17.62M 2015-10-29T03:10:48.718Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.828 33.949 1499.2351 03:10:17.82M 2015-10-29T03:10:48.918Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.818 33.939 1499.2235 03:10:18.04M 2015-10-29T03:10:49.138Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.817 33.939 1499.2230 03:10:18.24M 2015-10-29T03:10:49.329Z|I-OCEAN7-304-XXXX| 27.07 12.955 39.816 33.938 1499.2209 03:10:18.46M 2015-10-29T03:10:49.528Z|I-OCEAN7-304-XXXX| 27.09 12.955 39.817 33.939 1499.2211 03:10:18.64M 2015-10-29T03:10:49.733Z|I-OCEAN7-304-XXXX| 27.09 12.955 39.817 33.940 1499.2217 03:10:18.84M 2015-10-29T03:10:49.938Z|I-OCEAN7-304-XXXX| 27.09 12.955 39.818 33.941 1499.2231 03:10:19.06M 2015-10-29T03:10:50.138Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.819 33.941 1499.2234 03:10:19.26M 2015-10-29T03:10:50.343Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.826 33.948 1499.2314 03:10:19.46M 2015-10-29T03:10:50.543Z|I-OCEAN7-304-XXXX| 27.15 12.954 39.827 33.949 1499.2332 03:10:19.65M 2015-10-29T03:10:50.748Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.829 33.951 1499.2335 03:10:19.85M 2015-10-29T03:10:50.948Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.830 33.953 1499.2352 03:10:20.07M 2015-10-29T03:10:51.153Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.832 33.954 1499.2375 03:10:20.27M 2015-10-29T03:10:51.358Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.835 33.957 1499.2394 03:10:20.47M 2015-10-29T03:10:51.558Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.838 33.959 1499.2426 03:10:20.67M 2015-10-29T03:10:51.763Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.840 33.961 1499.2452 03:10:20.87M 2015-10-29T03:10:51.963Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.841 33.963 1499.2478 03:10:21.09M 2015-10-29T03:10:52.168Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.843 33.965 1499.2498 03:10:21.28M 2015-10-29T03:10:52.368Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.845 33.966 1499.2520 03:10:21.48M 2015-10-29T03:10:52.574Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.847 33.968 1499.2539 03:10:21.68M 2015-10-29T03:10:52.774Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.849 33.970 1499.2555 03:10:21.88M 2015-10-29T03:10:52.979Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.850 33.972 1499.2567 03:10:22.10M 2015-10-29T03:10:53.183Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.850 33.972 1499.2563 03:10:22.30M 2015-10-29T03:10:53.383Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.850 33.971 1499.2561 03:10:22.50M 2015-10-29T03:10:53.609Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.834 33.956 1499.2383 03:10:22.69M 2015-10-29T03:10:53.793Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.832 33.955 1499.2367 03:10:22.91M 2015-10-29T03:10:53.993Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.831 33.953 1499.2351 03:10:23.11M 2015-10-29T03:10:54.198Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.829 33.952 1499.2335 03:10:23.31M 2015-10-29T03:10:54.398Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.827 33.950 1499.2314 03:10:23.51M 2015-10-29T03:10:54.603Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.825 33.948 1499.2283 03:10:23.71M 2015-10-29T03:10:54.809Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.822 33.945 1499.2246 03:10:23.91M 2015-10-29T03:10:55.014Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.819 33.943 1499.2212 03:10:24.13M 2015-10-29T03:10:55.214Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.816 33.940 1499.2172 03:10:24.33M 2015-10-29T03:10:55.418Z|I-OCEAN7-304-XXXX| 27.13 12.953 39.816 33.940 1499.2169 03:10:24.53M 2015-10-29T03:10:55.618Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.827 33.951 1499.2289 03:10:24.73M 2015-10-29T03:10:55.823Z|I-OCEAN7-304-XXXX| 27.12 12.952 39.828 33.952 1499.2290 03:10:24.93M 2015-10-29T03:10:56.028Z|I-OCEAN7-304-XXXX| 27.15 12.952 39.828 33.952 1499.2294 03:10:25.15M 2015-10-29T03:10:56.229Z|I-OCEAN7-304-XXXX| 27.12 12.952 39.838 33.961 1499.2388 03:10:25.35M 2015-10-29T03:10:56.434Z|I-OCEAN7-304-XXXX| 27.12 12.952 39.849 33.973 1499.2515 03:10:25.54M 2015-10-29T03:10:56.634Z|I-OCEAN7-304-XXXX| 27.11 12.952 39.849 33.972 1499.2513 03:10:25.74M 2015-10-29T03:10:56.839Z|I-OCEAN7-304-XXXX| 27.09 12.952 39.852 33.975 1499.2550 03:10:25.94M 2015-10-29T03:10:57.039Z|I-OCEAN7-304-XXXX| 27.09 12.952 39.866 33.988 1499.2710 03:10:26.16M 2015-10-29T03:10:57.244Z|I-OCEAN7-304-XXXX| 27.10 12.952 39.867 33.989 1499.2725 03:10:26.36M 2015-10-29T03:10:57.449Z|I-OCEAN7-304-XXXX| 27.10 12.952 39.868 33.990 1499.2729 03:10:26.56M 2015-10-29T03:10:57.649Z|I-OCEAN7-304-XXXX| 27.10 12.952 39.865 33.987 1499.2692 03:10:26.76M 2015-10-29T03:10:57.854Z|I-OCEAN7-304-XXXX| 27.13 12.952 39.864 33.986 1499.2688 03:10:26.96M 2015-10-29T03:10:58.074Z|I-OCEAN7-304-XXXX| 27.13 12.952 39.863 33.985 1499.2686 03:10:27.17M 2015-10-29T03:10:58.259Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.862 33.984 1499.2677 03:10:27.39M 2015-10-29T03:10:58.464Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.861 33.983 1499.2671 03:10:27.57M 2015-10-29T03:10:58.664Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.859 33.981 1499.2666 03:10:27.77M 2015-10-29T03:10:58.869Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.857 33.978 1499.2655 03:10:27.97M 2015-10-29T03:10:59.074Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.856 33.977 1499.2653 03:10:28.19M 2015-10-29T03:10:59.274Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.848 33.969 1499.2566 03:10:28.39M 2015-10-29T03:10:59.479Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.847 33.967 1499.2561 03:10:28.59M 2015-10-29T03:10:59.679Z|I-OCEAN7-304-XXXX| 27.12 12.955 39.844 33.965 1499.2531 03:10:28.79M 2015-10-29T03:10:59.884Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.842 33.963 1499.2511 03:10:29.00M