2015-10-29T03:09:00.094Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.821 33.944 1499.2224 03:08:29.21M 2015-10-29T03:09:00.299Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.820 33.943 1499.2212 03:08:29.41M 2015-10-29T03:09:00.504Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.819 33.942 1499.2196 03:08:29.61M 2015-10-29T03:09:00.709Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.818 33.942 1499.2191 03:08:29.81M 2015-10-29T03:09:00.909Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.818 33.941 1499.2183 03:08:30.03M 2015-10-29T03:09:01.114Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.817 33.941 1499.2177 03:08:30.22M 2015-10-29T03:09:01.321Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.817 33.941 1499.2180 03:08:30.42M 2015-10-29T03:09:01.519Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.816 33.939 1499.2180 03:08:30.62M 2015-10-29T03:09:01.719Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.819 33.942 1499.2218 03:08:30.82M 2015-10-29T03:09:01.939Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.833 33.956 1499.2374 03:08:31.04M 2015-10-29T03:09:02.124Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.834 33.956 1499.2383 03:08:31.26M 2015-10-29T03:09:02.329Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.835 33.957 1499.2397 03:08:31.44M 2015-10-29T03:09:02.529Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.849 33.971 1499.2565 03:08:31.64M 2015-10-29T03:09:02.734Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.851 33.972 1499.2582 03:08:31.83M 2015-10-29T03:09:02.939Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.852 33.973 1499.2596 03:08:32.06M 2015-10-29T03:09:03.144Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.855 33.976 1499.2627 03:08:32.25M 2015-10-29T03:09:03.344Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.854 33.975 1499.2618 03:08:32.45M 2015-10-29T03:09:03.549Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.853 33.973 1499.2609 03:08:32.65M 2015-10-29T03:09:03.749Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.852 33.973 1499.2601 03:08:32.85M 2015-10-29T03:09:03.954Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.851 33.972 1499.2583 03:08:33.07M 2015-10-29T03:09:04.159Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.850 33.971 1499.2568 03:08:33.27M 2015-10-29T03:09:04.359Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.836 33.958 1499.2397 03:08:33.47M 2015-10-29T03:09:04.564Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.821 33.944 1499.2220 03:08:33.67M 2015-10-29T03:09:04.764Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.819 33.943 1499.2190 03:08:33.87M 2015-10-29T03:09:04.964Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.817 33.941 1499.2167 03:08:34.08M 2015-10-29T03:09:05.175Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.816 33.939 1499.2156 03:08:34.28M 2015-10-29T03:09:05.374Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.814 33.938 1499.2128 03:08:34.48M 2015-10-29T03:09:05.579Z|I-OCEAN7-304-XXXX| 27.06 12.952 39.812 33.937 1499.2109 03:08:34.68M 2015-10-29T03:09:05.779Z|I-OCEAN7-304-XXXX| 27.06 12.952 39.811 33.935 1499.2089 03:08:34.88M 2015-10-29T03:09:05.984Z|I-OCEAN7-304-XXXX| 27.06 12.952 39.809 33.934 1499.2069 03:08:35.10M 2015-10-29T03:09:06.189Z|I-OCEAN7-304-XXXX| 27.05 12.952 39.809 33.934 1499.2063 03:08:35.30M 2015-10-29T03:09:06.404Z|I-OCEAN7-304-XXXX| 27.09 12.952 39.809 33.934 1499.2072 03:08:35.50M 2015-10-29T03:09:06.594Z|I-OCEAN7-304-XXXX| 27.09 12.952 39.821 33.946 1499.2201 03:08:35.71M 2015-10-29T03:09:06.799Z|I-OCEAN7-304-XXXX| 27.11 12.952 39.824 33.948 1499.2238 03:08:35.90M 2015-10-29T03:09:06.999Z|I-OCEAN7-304-XXXX| 27.07 12.952 39.827 33.950 1499.2268 03:08:36.11M 2015-10-29T03:09:07.199Z|I-OCEAN7-304-XXXX| 27.10 12.952 39.829 33.953 1499.2303 03:08:36.31M 2015-10-29T03:09:07.404Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.833 33.956 1499.2345 03:08:36.51M 2015-10-29T03:09:07.609Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.836 33.959 1499.2384 03:08:36.71M 2015-10-29T03:09:07.809Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.854 33.975 1499.2596 03:08:36.91M 2015-10-29T03:09:08.014Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.856 33.977 1499.2628 03:08:37.13M 2015-10-29T03:09:08.219Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.857 33.978 1499.2650 03:08:37.33M 2015-10-29T03:09:08.419Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.859 33.979 1499.2662 03:08:37.53M 2015-10-29T03:09:08.624Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.852 33.973 1499.2595 03:08:37.73M 2015-10-29T03:09:08.824Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.852 33.973 1499.2584 03:08:37.93M 2015-10-29T03:09:09.029Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.850 33.972 1499.2573 03:08:38.14M 2015-10-29T03:09:09.234Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.837 33.959 1499.2434 03:08:38.35M 2015-10-29T03:09:09.434Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.836 33.958 1499.2410 03:08:38.54M 2015-10-29T03:09:09.639Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.834 33.956 1499.2386 03:08:38.74M 2015-10-29T03:09:09.839Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.833 33.955 1499.2366 03:08:38.94M 2015-10-29T03:09:10.044Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.831 33.954 1499.2346 03:08:39.16M 2015-10-29T03:09:10.244Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.816 33.939 1499.2167 03:08:39.36M 2015-10-29T03:09:10.449Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.814 33.938 1499.2150 03:08:39.56M 2015-10-29T03:09:10.654Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.813 33.936 1499.2129 03:08:39.75M 2015-10-29T03:09:10.874Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.814 33.938 1499.2125 03:08:39.96M 2015-10-29T03:09:11.059Z|I-OCEAN7-304-XXXX| 27.06 12.952 39.815 33.939 1499.2131 03:08:40.19M 2015-10-29T03:09:11.264Z|I-OCEAN7-304-XXXX| 27.07 12.952 39.816 33.940 1499.2139 03:08:40.37M 2015-10-29T03:09:11.464Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.817 33.941 1499.2148 03:08:40.57M 2015-10-29T03:09:11.669Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.818 33.942 1499.2173 03:08:40.77M 2015-10-29T03:09:11.874Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.835 33.958 1499.2363 03:08:40.97M 2015-10-29T03:09:12.074Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.837 33.960 1499.2401 03:08:41.19M 2015-10-29T03:09:12.274Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.840 33.962 1499.2433 03:08:41.39M 2015-10-29T03:09:12.479Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.842 33.964 1499.2466 03:08:41.58M 2015-10-29T03:09:12.686Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.844 33.965 1499.2488 03:08:41.79M 2015-10-29T03:09:12.884Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.856 33.978 1499.2633 03:08:42.00M 2015-10-29T03:09:13.089Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.858 33.978 1499.2656 03:08:42.20M 2015-10-29T03:09:13.289Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.859 33.979 1499.2676 03:08:42.40M 2015-10-29T03:09:13.499Z|I-OCEAN7-304-XXXX| 27.09 12.955 39.859 33.979 1499.2689 03:08:42.60M 2015-10-29T03:09:13.699Z|I-OCEAN7-304-XXXX| 27.05 12.955 39.859 33.979 1499.2686 03:08:42.80M 2015-10-29T03:09:13.899Z|I-OCEAN7-304-XXXX| 27.06 12.955 39.859 33.978 1499.2687 03:08:43.02M 2015-10-29T03:09:14.104Z|I-OCEAN7-304-XXXX| 27.08 12.955 39.858 33.978 1499.2689 03:08:43.22M 2015-10-29T03:09:14.304Z|I-OCEAN7-304-XXXX| 27.04 12.955 39.858 33.978 1499.2683 03:08:43.42M 2015-10-29T03:09:14.509Z|I-OCEAN7-304-XXXX| 27.06 12.955 39.857 33.977 1499.2673 03:08:43.61M 2015-10-29T03:09:14.714Z|I-OCEAN7-304-XXXX| 27.06 12.955 39.855 33.975 1499.2654 03:08:43.81M 2015-10-29T03:09:14.919Z|I-OCEAN7-304-XXXX| 27.09 12.955 39.854 33.974 1499.2642 03:08:44.03M 2015-10-29T03:09:15.119Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.837 33.957 1499.2450 03:08:44.23M 2015-10-29T03:09:15.339Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.835 33.955 1499.2443 03:08:44.43M 2015-10-29T03:09:15.524Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.833 33.954 1499.2422 03:08:44.65M 2015-10-29T03:09:15.729Z|I-OCEAN7-304-XXXX| 27.16 12.955 39.832 33.953 1499.2405 03:08:44.83M 2015-10-29T03:09:15.934Z|I-OCEAN7-304-XXXX| 27.15 12.955 39.831 33.952 1499.2388 03:08:45.05M 2015-10-29T03:09:16.134Z|I-OCEAN7-304-XXXX| 27.14 12.955 39.830 33.951 1499.2377 03:08:45.25M 2015-10-29T03:09:16.339Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.828 33.950 1499.2356 03:08:45.45M 2015-10-29T03:09:16.544Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.827 33.948 1499.2339 03:08:45.65M 2015-10-29T03:09:16.744Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.825 33.947 1499.2321 03:08:45.85M 2015-10-29T03:09:16.949Z|I-OCEAN7-304-XXXX| 27.11 12.955 39.821 33.943 1499.2264 03:08:46.06M 2015-10-29T03:09:17.149Z|I-OCEAN7-304-XXXX| 27.05 12.955 39.827 33.949 1499.2316 03:08:46.26M 2015-10-29T03:09:17.354Z|I-OCEAN7-304-XXXX| 27.06 12.955 39.828 33.950 1499.2329 03:08:46.46M 2015-10-29T03:09:17.559Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.829 33.951 1499.2341 03:08:46.66M 2015-10-29T03:09:17.759Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.830 33.952 1499.2357 03:08:46.86M 2015-10-29T03:09:17.964Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.845 33.967 1499.2520 03:08:47.08M 2015-10-29T03:09:18.164Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.847 33.969 1499.2540 03:08:47.28M 2015-10-29T03:09:18.370Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.850 33.971 1499.2561 03:08:47.48M 2015-10-29T03:09:18.601Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.857 33.978 1499.2645 03:08:47.68M 2015-10-29T03:09:18.774Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.857 33.978 1499.2638 03:08:47.87M 2015-10-29T03:09:18.979Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.857 33.978 1499.2635 03:08:48.09M 2015-10-29T03:09:19.179Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.860 33.981 1499.2666 03:08:48.29M 2015-10-29T03:09:19.384Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.860 33.982 1499.2676 03:08:48.49M 2015-10-29T03:09:19.589Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.861 33.982 1499.2672 03:08:48.69M 2015-10-29T03:09:19.805Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.854 33.976 1499.2603 03:08:48.89M 2015-10-29T03:09:19.989Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.853 33.975 1499.2603 03:08:49.12M 2015-10-29T03:09:20.194Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.852 33.973 1499.2588 03:08:49.31M 2015-10-29T03:09:20.399Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.850 33.971 1499.2572 03:08:49.51M 2015-10-29T03:09:20.599Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.849 33.970 1499.2556 03:08:49.71M 2015-10-29T03:09:20.805Z|I-OCEAN7-304-XXXX| 27.06 12.955 39.846 33.967 1499.2535 03:08:49.90M 2015-10-29T03:09:21.010Z|I-OCEAN7-304-XXXX| 27.06 12.955 39.844 33.965 1499.2511 03:08:50.12M 2015-10-29T03:09:21.210Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.829 33.951 1499.2343 03:08:50.32M 2015-10-29T03:09:21.410Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.828 33.950 1499.2321 03:08:50.52M 2015-10-29T03:09:21.614Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.826 33.948 1499.2296 03:08:50.72M 2015-10-29T03:09:21.819Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.824 33.946 1499.2280 03:08:50.92M 2015-10-29T03:09:22.024Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.822 33.945 1499.2268 03:08:51.14M 2015-10-29T03:09:22.224Z|I-OCEAN7-304-XXXX| 27.07 12.955 39.825 33.947 1499.2300 03:08:51.34M 2015-10-29T03:09:22.429Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.825 33.947 1499.2301 03:08:51.53M 2015-10-29T03:09:22.630Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.826 33.948 1499.2305 03:08:51.74M 2015-10-29T03:09:22.835Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.825 33.948 1499.2302 03:08:51.93M 2015-10-29T03:09:23.036Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.831 33.953 1499.2354 03:08:52.15M 2015-10-29T03:09:23.240Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.831 33.953 1499.2363 03:08:52.35M 2015-10-29T03:09:23.445Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.832 33.954 1499.2375 03:08:52.55M 2015-10-29T03:09:23.645Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.833 33.955 1499.2384 03:08:52.75M 2015-10-29T03:09:23.850Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.835 33.957 1499.2393 03:08:52.95M 2015-10-29T03:09:24.055Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.837 33.959 1499.2410 03:08:53.17M 2015-10-29T03:09:24.275Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.839 33.962 1499.2430 03:08:53.37M 2015-10-29T03:09:24.505Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.842 33.964 1499.2471 03:08:53.58M 2015-10-29T03:09:24.665Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.865 33.986 1499.2729 03:08:53.81M 2015-10-29T03:09:24.865Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.867 33.988 1499.2759 03:08:53.96M 2015-10-29T03:09:25.065Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.866 33.987 1499.2749 03:08:54.18M 2015-10-29T03:09:25.270Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.865 33.986 1499.2734 03:08:54.38M 2015-10-29T03:09:25.475Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.863 33.984 1499.2704 03:08:54.58M 2015-10-29T03:09:25.675Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.861 33.982 1499.2682 03:08:54.78M 2015-10-29T03:09:25.880Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.859 33.980 1499.2664 03:08:55.00M 2015-10-29T03:09:26.085Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.843 33.965 1499.2483 03:08:55.20M 2015-10-29T03:09:26.285Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.828 33.951 1499.2314 03:08:55.40M 2015-10-29T03:09:26.490Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.827 33.950 1499.2297 03:08:55.59M 2015-10-29T03:09:26.695Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.825 33.948 1499.2271 03:08:55.79M 2015-10-29T03:09:26.895Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.821 33.944 1499.2217 03:08:56.01M 2015-10-29T03:09:27.100Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.814 33.938 1499.2150 03:08:56.21M 2015-10-29T03:09:27.305Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.814 33.937 1499.2141 03:08:56.41M 2015-10-29T03:09:27.505Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.813 33.936 1499.2131 03:08:56.61M 2015-10-29T03:09:27.710Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.812 33.936 1499.2122 03:08:56.81M 2015-10-29T03:09:27.910Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.811 33.935 1499.2118 03:08:57.03M 2015-10-29T03:09:28.115Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.811 33.935 1499.2113 03:08:57.23M 2015-10-29T03:09:28.320Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.842 33.964 1499.2449 03:08:57.43M 2015-10-29T03:09:28.520Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.848 33.970 1499.2534 03:08:57.63M 2015-10-29T03:09:28.740Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.849 33.971 1499.2548 03:08:57.82M 2015-10-29T03:09:28.925Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.851 33.972 1499.2562 03:08:58.06M 2015-10-29T03:09:29.130Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.852 33.974 1499.2579 03:08:58.24M 2015-10-29T03:09:29.330Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.852 33.974 1499.2572 03:08:58.44M 2015-10-29T03:09:29.585Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.853 33.974 1499.2578 03:08:58.64M 2015-10-29T03:09:29.735Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.853 33.975 1499.2582 03:08:58.89M 2015-10-29T03:09:29.961Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.854 33.975 1499.2588 03:08:59.05M 2015-10-29T03:09:30.145Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.854 33.975 1499.2595 03:08:59.26M 2015-10-29T03:09:30.350Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.851 33.973 1499.2568 03:08:59.46M 2015-10-29T03:09:30.550Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.852 33.973 1499.2582 03:08:59.66M 2015-10-29T03:09:30.755Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.841 33.962 1499.2473 03:08:59.85M 2015-10-29T03:09:30.955Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.828 33.950 1499.2328 03:09:00.07M 2015-10-29T03:09:31.160Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.827 33.949 1499.2313 03:09:00.27M 2015-10-29T03:09:31.365Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.825 33.947 1499.2294 03:09:00.47M 2015-10-29T03:09:31.565Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.824 33.946 1499.2274 03:09:00.67M 2015-10-29T03:09:31.765Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.822 33.944 1499.2253 03:09:00.87M 2015-10-29T03:09:31.970Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.819 33.942 1499.2227 03:09:01.09M 2015-10-29T03:09:32.175Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.817 33.940 1499.2203 03:09:01.29M 2015-10-29T03:09:32.375Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.815 33.938 1499.2181 03:09:01.49M 2015-10-29T03:09:32.580Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.814 33.937 1499.2173 03:09:01.68M 2015-10-29T03:09:32.785Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.814 33.937 1499.2159 03:09:01.88M 2015-10-29T03:09:32.985Z|I-OCEAN7-304-XXXX| 27.13 12.954 39.813 33.937 1499.2155 03:09:02.10M 2015-10-29T03:09:33.210Z|I-OCEAN7-304-XXXX| 27.13 12.953 39.814 33.937 1499.2152 03:09:02.30M 2015-10-29T03:09:33.390Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.825 33.948 1499.2262 03:09:02.52M 2015-10-29T03:09:33.595Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.828 33.951 1499.2295 03:09:02.70M 2015-10-29T03:09:33.795Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.831 33.954 1499.2323 03:09:02.90M 2015-10-29T03:09:34.000Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.833 33.957 1499.2355 03:09:03.12M 2015-10-29T03:09:34.205Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.836 33.959 1499.2388 03:09:03.32M 2015-10-29T03:09:34.405Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.853 33.975 1499.2581 03:09:03.52M 2015-10-29T03:09:34.610Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.855 33.977 1499.2609 03:09:03.71M 2015-10-29T03:09:34.815Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.857 33.979 1499.2628 03:09:03.92M 2015-10-29T03:09:35.015Z|I-OCEAN7-304-XXXX| 27.14 12.953 39.859 33.981 1499.2660 03:09:04.13M 2015-10-29T03:09:35.231Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.858 33.980 1499.2645 03:09:04.33M 2015-10-29T03:09:35.425Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.857 33.979 1499.2635 03:09:04.53M 2015-10-29T03:09:35.625Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.844 33.966 1499.2489 03:09:04.73M 2015-10-29T03:09:35.830Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.842 33.965 1499.2465 03:09:04.93M 2015-10-29T03:09:36.035Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.840 33.963 1499.2448 03:09:05.15M 2015-10-29T03:09:36.235Z|I-OCEAN7-304-XXXX| 27.13 12.953 39.823 33.946 1499.2252 03:09:05.35M 2015-10-29T03:09:36.440Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.821 33.945 1499.2230 03:09:05.55M 2015-10-29T03:09:36.640Z|I-OCEAN7-304-XXXX| 27.14 12.953 39.820 33.943 1499.2214 03:09:05.75M 2015-10-29T03:09:36.845Z|I-OCEAN7-304-XXXX| 27.13 12.953 39.818 33.941 1499.2194 03:09:05.94M 2015-10-29T03:09:37.045Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.815 33.939 1499.2167 03:09:06.16M 2015-10-29T03:09:37.250Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.813 33.937 1499.2137 03:09:06.36M 2015-10-29T03:09:37.450Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.812 33.935 1499.2129 03:09:06.56M 2015-10-29T03:09:37.675Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.811 33.934 1499.2122 03:09:06.76M 2015-10-29T03:09:37.860Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.811 33.934 1499.2118 03:09:07.00M 2015-10-29T03:09:38.065Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.811 33.934 1499.2122 03:09:07.18M 2015-10-29T03:09:38.265Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.840 33.962 1499.2446 03:09:07.38M 2015-10-29T03:09:38.465Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.840 33.962 1499.2454 03:09:07.57M 2015-10-29T03:09:38.670Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.841 33.963 1499.2460 03:09:07.77M 2015-10-29T03:09:38.875Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.841 33.963 1499.2457 03:09:07.97M 2015-10-29T03:09:39.080Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.842 33.964 1499.2472 03:09:08.19M 2015-10-29T03:09:39.275Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.842 33.964 1499.2476 03:09:08.39M 2015-10-29T03:09:39.485Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.843 33.965 1499.2482 03:09:08.59M 2015-10-29T03:09:39.695Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.855 33.976 1499.2617 03:09:08.79M 2015-10-29T03:09:39.890Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.856 33.978 1499.2631 03:09:09.01M 2015-10-29T03:09:40.090Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.857 33.978 1499.2637 03:09:09.21M 2015-10-29T03:09:40.295Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.858 33.979 1499.2651 03:09:09.41M 2015-10-29T03:09:40.500Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.859 33.980 1499.2660 03:09:09.60M 2015-10-29T03:09:40.705Z|I-OCEAN7-304-XXXX| 27.07 12.952 39.859 33.982 1499.2633 03:09:09.81M 2015-10-29T03:09:40.905Z|I-OCEAN7-304-XXXX| 27.10 12.952 39.848 33.971 1499.2513 03:09:10.02M 2015-10-29T03:09:41.110Z|I-OCEAN7-304-XXXX| 27.11 12.952 39.847 33.970 1499.2500 03:09:10.22M 2015-10-29T03:09:41.310Z|I-OCEAN7-304-XXXX| 27.11 12.952 39.845 33.968 1499.2480 03:09:10.42M 2015-10-29T03:09:41.515Z|I-OCEAN7-304-XXXX| 27.12 12.952 39.830 33.954 1499.2311 03:09:10.62M 2015-10-29T03:09:41.715Z|I-OCEAN7-304-XXXX| 27.10 12.952 39.829 33.953 1499.2294 03:09:10.82M 2015-10-29T03:09:41.920Z|I-OCEAN7-304-XXXX| 27.05 12.952 39.828 33.952 1499.2261 03:09:11.04M 2015-10-29T03:09:42.140Z|I-OCEAN7-304-XXXX| 27.08 12.951 39.827 33.952 1499.2246 03:09:11.24M 2015-10-29T03:09:42.326Z|I-OCEAN7-304-XXXX| 27.08 12.951 39.814 33.940 1499.2103 03:09:11.45M 2015-10-29T03:09:42.530Z|I-OCEAN7-304-XXXX| 27.12 12.951 39.814 33.939 1499.2111 03:09:11.64M 2015-10-29T03:09:42.731Z|I-OCEAN7-304-XXXX| 27.10 12.952 39.804 33.930 1499.2007 03:09:11.83M 2015-10-29T03:09:42.935Z|I-OCEAN7-304-XXXX| 27.07 12.952 39.804 33.929 1499.2008 03:09:12.05M 2015-10-29T03:09:43.140Z|I-OCEAN7-304-XXXX| 27.11 12.952 39.814 33.938 1499.2128 03:09:12.25M 2015-10-29T03:09:43.340Z|I-OCEAN7-304-XXXX| 27.11 12.952 39.831 33.955 1499.2325 03:09:12.45M 2015-10-29T03:09:43.546Z|I-OCEAN7-304-XXXX| 27.11 12.952 39.832 33.956 1499.2339 03:09:12.65M 2015-10-29T03:09:43.750Z|I-OCEAN7-304-XXXX| 27.11 12.952 39.834 33.957 1499.2354 03:09:12.85M 2015-10-29T03:09:43.950Z|I-OCEAN7-304-XXXX| 27.14 12.952 39.835 33.958 1499.2371 03:09:13.07M 2015-10-29T03:09:44.155Z|I-OCEAN7-304-XXXX| 27.15 12.952 39.836 33.960 1499.2388 03:09:13.27M 2015-10-29T03:09:44.356Z|I-OCEAN7-304-XXXX| 27.12 12.952 39.838 33.961 1499.2399 03:09:13.47M 2015-10-29T03:09:44.556Z|I-OCEAN7-304-XXXX| 27.12 12.952 39.839 33.962 1499.2422 03:09:13.66M 2015-10-29T03:09:44.760Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.841 33.964 1499.2451 03:09:13.86M 2015-10-29T03:09:44.965Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.843 33.965 1499.2468 03:09:14.08M 2015-10-29T03:09:45.171Z|I-OCEAN7-304-XXXX| 27.13 12.953 39.844 33.966 1499.2490 03:09:14.28M 2015-10-29T03:09:45.371Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.845 33.967 1499.2509 03:09:14.48M 2015-10-29T03:09:45.575Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.847 33.968 1499.2527 03:09:14.68M 2015-10-29T03:09:45.781Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.848 33.969 1499.2532 03:09:14.88M 2015-10-29T03:09:46.001Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.847 33.969 1499.2527 03:09:15.10M 2015-10-29T03:09:46.186Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.834 33.957 1499.2375 03:09:15.30M 2015-10-29T03:09:46.386Z|I-OCEAN7-304-XXXX| 27.14 12.953 39.833 33.956 1499.2365 03:09:15.50M 2015-10-29T03:09:46.606Z|I-OCEAN7-304-XXXX| 27.13 12.953 39.819 33.942 1499.2203 03:09:15.70M 2015-10-29T03:09:46.796Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.818 33.942 1499.2197 03:09:15.91M 2015-10-29T03:09:46.996Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.817 33.941 1499.2179 03:09:16.11M 2015-10-29T03:09:47.201Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.816 33.940 1499.2166 03:09:16.31M 2015-10-29T03:09:47.401Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.815 33.939 1499.2155 03:09:16.51M 2015-10-29T03:09:47.606Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.814 33.938 1499.2136 03:09:16.71M 2015-10-29T03:09:47.806Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.817 33.941 1499.2164 03:09:16.91M 2015-10-29T03:09:48.011Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.817 33.941 1499.2157 03:09:17.13M 2015-10-29T03:09:48.216Z|I-OCEAN7-304-XXXX| 27.06 12.952 39.818 33.942 1499.2168 03:09:17.33M 2015-10-29T03:09:48.421Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.818 33.942 1499.2167 03:09:17.53M 2015-10-29T03:09:48.621Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.829 33.953 1499.2284 03:09:17.73M 2015-10-29T03:09:48.826Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.831 33.954 1499.2307 03:09:17.92M 2015-10-29T03:09:49.021Z|I-OCEAN7-304-XXXX| 27.05 12.952 39.833 33.956 1499.2333 03:09:18.14M 2015-10-29T03:09:49.231Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.834 33.957 1499.2356 03:09:18.34M 2015-10-29T03:09:49.431Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.836 33.959 1499.2383 03:09:18.54M 2015-10-29T03:09:49.636Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.839 33.961 1499.2416 03:09:18.74M 2015-10-29T03:09:49.841Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.841 33.964 1499.2446 03:09:18.94M 2015-10-29T03:09:50.041Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.844 33.966 1499.2476 03:09:19.16M 2015-10-29T03:09:50.246Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.845 33.968 1499.2487 03:09:19.36M 2015-10-29T03:09:50.446Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.847 33.969 1499.2521 03:09:19.56M 2015-10-29T03:09:50.651Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.849 33.971 1499.2534 03:09:19.75M 2015-10-29T03:09:50.851Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.851 33.973 1499.2563 03:09:19.95M 2015-10-29T03:09:51.076Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.852 33.974 1499.2579 03:09:20.17M 2015-10-29T03:09:51.261Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.852 33.974 1499.2585 03:09:20.39M 2015-10-29T03:09:51.466Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.851 33.973 1499.2571 03:09:20.57M 2015-10-29T03:09:51.666Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.839 33.961 1499.2423 03:09:20.77M 2015-10-29T03:09:51.866Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.827 33.950 1499.2300 03:09:20.97M 2015-10-29T03:09:52.071Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.827 33.949 1499.2295 03:09:21.18M 2015-10-29T03:09:52.276Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.826 33.949 1499.2281 03:09:21.38M 2015-10-29T03:09:52.481Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.825 33.948 1499.2275 03:09:21.59M 2015-10-29T03:09:52.681Z|I-OCEAN7-304-XXXX| 27.15 12.953 39.824 33.947 1499.2264 03:09:21.79M 2015-10-29T03:09:52.887Z|I-OCEAN7-304-XXXX| 27.14 12.953 39.822 33.946 1499.2242 03:09:22.00M 2015-10-29T03:09:53.086Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.820 33.944 1499.2219 03:09:22.20M 2015-10-29T03:09:53.291Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.819 33.942 1499.2202 03:09:22.40M 2015-10-29T03:09:53.491Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.818 33.942 1499.2195 03:09:22.60M 2015-10-29T03:09:53.696Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.832 33.955 1499.2352 03:09:22.80M 2015-10-29T03:09:53.901Z|I-OCEAN7-304-XXXX| 27.12 12.953 39.832 33.955 1499.2351 03:09:23.02M 2015-10-29T03:09:54.101Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.840 33.962 1499.2433 03:09:23.22M 2015-10-29T03:09:54.306Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.841 33.963 1499.2445 03:09:23.42M 2015-10-29T03:09:54.506Z|I-OCEAN7-304-XXXX| 27.15 12.953 39.870 33.991 1499.2786 03:09:23.62M 2015-10-29T03:09:54.711Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.870 33.991 1499.2784 03:09:23.81M 2015-10-29T03:09:54.916Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.878 33.998 1499.2866 03:09:24.03M 2015-10-29T03:09:55.116Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.879 33.999 1499.2880 03:09:24.23M 2015-10-29T03:09:55.316Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.880 34.000 1499.2892 03:09:24.43M 2015-10-29T03:09:55.536Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.877 33.997 1499.2869 03:09:24.63M 2015-10-29T03:09:55.721Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.877 33.997 1499.2863 03:09:24.84M 2015-10-29T03:09:55.931Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.876 33.996 1499.2854 03:09:25.05M 2015-10-29T03:09:56.162Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.875 33.995 1499.2839 03:09:25.25M 2015-10-29T03:09:56.336Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.864 33.984 1499.2720 03:09:25.45M 2015-10-29T03:09:56.541Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.863 33.984 1499.2698 03:09:25.65M 2015-10-29T03:09:56.741Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.831 33.954 1499.2344 03:09:25.85M 2015-10-29T03:09:56.946Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.831 33.954 1499.2340 03:09:26.06M 2015-10-29T03:09:57.146Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.830 33.953 1499.2325 03:09:26.26M 2015-10-29T03:09:57.351Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.829 33.953 1499.2311 03:09:26.46M 2015-10-29T03:09:57.556Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.828 33.951 1499.2297 03:09:26.66M 2015-10-29T03:09:57.756Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.827 33.950 1499.2274 03:09:26.86M 2015-10-29T03:09:57.961Z|I-OCEAN7-304-XXXX| 27.11 12.952 39.826 33.950 1499.2267 03:09:27.08M 2015-10-29T03:09:58.161Z|I-OCEAN7-304-XXXX| 27.07 12.952 39.825 33.950 1499.2247 03:09:27.28M 2015-10-29T03:09:58.361Z|I-OCEAN7-304-XXXX| 27.08 12.952 39.825 33.949 1499.2238 03:09:27.48M 2015-10-29T03:09:58.566Z|I-OCEAN7-304-XXXX| 27.09 12.952 39.824 33.949 1499.2230 03:09:27.67M 2015-10-29T03:09:58.771Z|I-OCEAN7-304-XXXX| 27.09 12.952 39.825 33.949 1499.2230 03:09:27.87M 2015-10-29T03:09:58.971Z|I-OCEAN7-304-XXXX| 27.12 12.952 39.834 33.958 1499.2339 03:09:28.09M 2015-10-29T03:09:59.176Z|I-OCEAN7-304-XXXX| 27.12 12.952 39.836 33.960 1499.2373 03:09:28.29M 2015-10-29T03:09:59.381Z|I-OCEAN7-304-XXXX| 27.08 12.952 39.840 33.963 1499.2402 03:09:28.49M 2015-10-29T03:09:59.586Z|I-OCEAN7-304-XXXX| 27.09 12.952 39.842 33.965 1499.2444 03:09:28.69M 2015-10-29T03:09:59.800Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.845 33.968 1499.2482 03:09:28.89M