2015-10-29T03:08:00.201Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.855 33.976 1499.2628 03:07:29.31M 2015-10-29T03:08:00.401Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.854 33.975 1499.2620 03:07:29.51M 2015-10-29T03:08:00.606Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.854 33.975 1499.2607 03:07:29.71M 2015-10-29T03:08:00.811Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.853 33.974 1499.2600 03:07:29.91M 2015-10-29T03:08:01.012Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.852 33.973 1499.2598 03:07:30.12M 2015-10-29T03:08:01.216Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.851 33.972 1499.2587 03:07:30.32M 2015-10-29T03:08:01.421Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.851 33.972 1499.2583 03:07:30.52M 2015-10-29T03:08:01.626Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.850 33.971 1499.2574 03:07:30.72M 2015-10-29T03:08:01.826Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.850 33.971 1499.2567 03:07:30.92M 2015-10-29T03:08:02.026Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.849 33.970 1499.2556 03:07:31.14M 2015-10-29T03:08:02.231Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.848 33.970 1499.2548 03:07:31.34M 2015-10-29T03:08:02.436Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.848 33.970 1499.2544 03:07:31.54M 2015-10-29T03:08:02.636Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.848 33.969 1499.2535 03:07:31.74M 2015-10-29T03:08:02.841Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.846 33.968 1499.2517 03:07:31.94M 2015-10-29T03:08:03.046Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.845 33.967 1499.2500 03:07:32.16M 2015-10-29T03:08:03.246Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.837 33.960 1499.2411 03:07:32.36M 2015-10-29T03:08:03.451Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.836 33.959 1499.2400 03:07:32.55M 2015-10-29T03:08:03.651Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.830 33.953 1499.2332 03:07:32.75M 2015-10-29T03:08:03.872Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.831 33.954 1499.2334 03:07:32.95M 2015-10-29T03:08:04.056Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.831 33.954 1499.2335 03:07:33.19M 2015-10-29T03:08:04.261Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.832 33.955 1499.2352 03:07:33.37M 2015-10-29T03:08:04.467Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.833 33.955 1499.2367 03:07:33.57M 2015-10-29T03:08:04.666Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.834 33.956 1499.2382 03:07:33.77M 2015-10-29T03:08:04.871Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.835 33.957 1499.2397 03:07:33.96M 2015-10-29T03:08:05.076Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.835 33.957 1499.2397 03:07:34.19M 2015-10-29T03:08:05.276Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.836 33.958 1499.2395 03:07:34.38M 2015-10-29T03:08:05.481Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.837 33.959 1499.2408 03:07:34.58M 2015-10-29T03:08:05.681Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.838 33.960 1499.2423 03:07:34.78M 2015-10-29T03:08:05.887Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.838 33.960 1499.2434 03:07:35.00M 2015-10-29T03:08:06.091Z|I-OCEAN7-304-XXXX| 27.04 12.955 39.845 33.966 1499.2523 03:07:35.20M 2015-10-29T03:08:06.291Z|I-OCEAN7-304-XXXX| 27.04 12.955 39.842 33.963 1499.2488 03:07:35.40M 2015-10-29T03:08:06.491Z|I-OCEAN7-304-XXXX| 27.07 12.955 39.841 33.962 1499.2487 03:07:35.60M 2015-10-29T03:08:06.696Z|I-OCEAN7-304-XXXX| 27.07 12.955 39.841 33.961 1499.2480 03:07:35.80M 2015-10-29T03:08:06.901Z|I-OCEAN7-304-XXXX| 27.07 12.955 39.839 33.960 1499.2463 03:07:36.02M 2015-10-29T03:08:07.101Z|I-OCEAN7-304-XXXX| 27.07 12.955 39.839 33.960 1499.2462 03:07:36.22M 2015-10-29T03:08:07.306Z|I-OCEAN7-304-XXXX| 27.03 12.955 39.839 33.961 1499.2454 03:07:36.41M 2015-10-29T03:08:07.506Z|I-OCEAN7-304-XXXX| 27.06 12.955 39.840 33.961 1499.2462 03:07:36.61M 2015-10-29T03:08:07.716Z|I-OCEAN7-304-XXXX| 27.03 12.955 39.840 33.961 1499.2465 03:07:36.81M 2015-10-29T03:08:07.916Z|I-OCEAN7-304-XXXX| 27.07 12.955 39.840 33.961 1499.2478 03:07:37.03M 2015-10-29T03:08:08.121Z|I-OCEAN7-304-XXXX| 27.04 12.955 39.841 33.962 1499.2477 03:07:37.23M 2015-10-29T03:08:08.336Z|I-OCEAN7-304-XXXX| 27.04 12.955 39.841 33.962 1499.2477 03:07:37.43M 2015-10-29T03:08:08.526Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.841 33.963 1499.2478 03:07:37.64M 2015-10-29T03:08:08.726Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.841 33.963 1499.2477 03:07:37.83M 2015-10-29T03:08:08.931Z|I-OCEAN7-304-XXXX| 27.05 12.955 39.841 33.963 1499.2478 03:07:38.04M 2015-10-29T03:08:09.131Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.841 33.962 1499.2473 03:07:38.25M 2015-10-29T03:08:09.336Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.845 33.966 1499.2517 03:07:38.44M 2015-10-29T03:08:09.541Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.845 33.966 1499.2515 03:07:38.64M 2015-10-29T03:08:09.746Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.844 33.966 1499.2506 03:07:38.84M 2015-10-29T03:08:09.946Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.845 33.966 1499.2518 03:07:39.06M 2015-10-29T03:08:10.152Z|I-OCEAN7-304-XXXX| 27.04 12.955 39.845 33.966 1499.2521 03:07:39.26M 2015-10-29T03:08:10.356Z|I-OCEAN7-304-XXXX| 27.06 12.955 39.845 33.966 1499.2531 03:07:39.46M 2015-10-29T03:08:10.551Z|I-OCEAN7-304-XXXX| 27.04 12.955 39.845 33.966 1499.2527 03:07:39.66M 2015-10-29T03:08:10.756Z|I-OCEAN7-304-XXXX| 27.04 12.955 39.846 33.967 1499.2535 03:07:39.85M 2015-10-29T03:08:10.961Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.847 33.968 1499.2533 03:07:40.07M 2015-10-29T03:08:11.167Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.847 33.968 1499.2535 03:07:40.27M 2015-10-29T03:08:11.367Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.848 33.969 1499.2538 03:07:40.47M 2015-10-29T03:08:11.571Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.848 33.969 1499.2539 03:07:40.67M 2015-10-29T03:08:11.801Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.846 33.968 1499.2512 03:07:40.87M 2015-10-29T03:08:11.977Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.846 33.968 1499.2500 03:07:41.09M 2015-10-29T03:08:12.177Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.845 33.967 1499.2485 03:07:41.29M 2015-10-29T03:08:12.382Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.844 33.966 1499.2469 03:07:41.49M 2015-10-29T03:08:12.587Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.842 33.965 1499.2455 03:07:41.69M 2015-10-29T03:08:12.807Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.842 33.964 1499.2444 03:07:41.89M 2015-10-29T03:08:12.992Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.840 33.963 1499.2428 03:07:42.12M 2015-10-29T03:08:13.196Z|I-OCEAN7-304-XXXX| 27.13 12.952 39.840 33.963 1499.2421 03:07:42.31M 2015-10-29T03:08:13.397Z|I-OCEAN7-304-XXXX| 27.12 12.952 39.840 33.963 1499.2419 03:07:42.50M 2015-10-29T03:08:13.604Z|I-OCEAN7-304-XXXX| 27.12 12.952 39.840 33.964 1499.2429 03:07:42.70M 2015-10-29T03:08:13.807Z|I-OCEAN7-304-XXXX| 27.08 12.952 39.841 33.964 1499.2437 03:07:42.90M 2015-10-29T03:08:14.007Z|I-OCEAN7-304-XXXX| 27.08 12.952 39.842 33.965 1499.2439 03:07:43.12M 2015-10-29T03:08:14.212Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.853 33.976 1499.2577 03:07:43.32M 2015-10-29T03:08:14.412Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.854 33.976 1499.2588 03:07:43.52M 2015-10-29T03:08:14.617Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.854 33.975 1499.2589 03:07:43.72M 2015-10-29T03:08:14.822Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.847 33.969 1499.2501 03:07:43.92M 2015-10-29T03:08:15.022Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.850 33.972 1499.2539 03:07:44.14M 2015-10-29T03:08:15.227Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.851 33.973 1499.2543 03:07:44.33M 2015-10-29T03:08:15.432Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.851 33.973 1499.2545 03:07:44.53M 2015-10-29T03:08:15.632Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.826 33.949 1499.2269 03:07:44.73M 2015-10-29T03:08:15.837Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.826 33.950 1499.2281 03:07:44.93M 2015-10-29T03:08:16.037Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.824 33.947 1499.2260 03:07:45.15M 2015-10-29T03:08:16.242Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.824 33.947 1499.2253 03:07:45.35M 2015-10-29T03:08:16.472Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.822 33.946 1499.2233 03:07:45.55M 2015-10-29T03:08:16.647Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.821 33.945 1499.2211 03:07:45.75M 2015-10-29T03:08:16.852Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.822 33.946 1499.2218 03:07:45.95M 2015-10-29T03:08:17.057Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.822 33.946 1499.2222 03:07:46.17M 2015-10-29T03:08:17.272Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.823 33.946 1499.2236 03:07:46.37M 2015-10-29T03:08:17.462Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.823 33.947 1499.2242 03:07:46.58M 2015-10-29T03:08:17.662Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.853 33.975 1499.2570 03:07:46.76M 2015-10-29T03:08:17.867Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.853 33.975 1499.2570 03:07:46.96M 2015-10-29T03:08:18.067Z|I-OCEAN7-304-XXXX| 27.00 12.954 39.853 33.975 1499.2584 03:07:47.18M 2015-10-29T03:08:18.272Z|I-OCEAN7-304-XXXX| 27.00 12.954 39.854 33.975 1499.2598 03:07:47.38M 2015-10-29T03:08:18.477Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.855 33.976 1499.2612 03:07:47.58M 2015-10-29T03:08:18.672Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.855 33.977 1499.2616 03:07:47.78M 2015-10-29T03:08:18.882Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.856 33.977 1499.2616 03:07:47.97M 2015-10-29T03:08:19.082Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.855 33.977 1499.2609 03:07:48.20M 2015-10-29T03:08:19.287Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.855 33.976 1499.2605 03:07:48.39M 2015-10-29T03:08:19.487Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.840 33.962 1499.2445 03:07:48.59M 2015-10-29T03:08:19.692Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.839 33.961 1499.2433 03:07:48.79M 2015-10-29T03:08:19.897Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.815 33.938 1499.2162 03:07:49.01M 2015-10-29T03:08:20.102Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.815 33.938 1499.2151 03:07:49.21M 2015-10-29T03:08:20.302Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.815 33.939 1499.2158 03:07:49.41M 2015-10-29T03:08:20.507Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.813 33.938 1499.2125 03:07:49.61M 2015-10-29T03:08:20.707Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.813 33.937 1499.2118 03:07:49.81M 2015-10-29T03:08:20.907Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.814 33.938 1499.2122 03:07:50.03M 2015-10-29T03:08:21.112Z|I-OCEAN7-304-XXXX| 27.06 12.952 39.814 33.938 1499.2123 03:07:50.22M 2015-10-29T03:08:21.317Z|I-OCEAN7-304-XXXX| 27.06 12.952 39.814 33.938 1499.2115 03:07:50.42M 2015-10-29T03:08:21.522Z|I-OCEAN7-304-XXXX| 27.08 12.952 39.820 33.944 1499.2186 03:07:50.62M 2015-10-29T03:08:21.737Z|I-OCEAN7-304-XXXX| 27.11 12.952 39.821 33.945 1499.2201 03:07:50.82M 2015-10-29T03:08:21.927Z|I-OCEAN7-304-XXXX| 27.12 12.952 39.822 33.946 1499.2211 03:07:51.06M 2015-10-29T03:08:22.134Z|I-OCEAN7-304-XXXX| 27.10 12.952 39.822 33.946 1499.2219 03:07:51.24M 2015-10-29T03:08:22.327Z|I-OCEAN7-304-XXXX| 27.05 12.952 39.823 33.947 1499.2223 03:07:51.44M 2015-10-29T03:08:22.537Z|I-OCEAN7-304-XXXX| 27.05 12.952 39.824 33.948 1499.2229 03:07:51.64M 2015-10-29T03:08:22.737Z|I-OCEAN7-304-XXXX| 27.09 12.952 39.824 33.948 1499.2244 03:07:51.84M 2015-10-29T03:08:22.942Z|I-OCEAN7-304-XXXX| 27.09 12.952 39.853 33.976 1499.2568 03:07:52.06M 2015-10-29T03:08:23.142Z|I-OCEAN7-304-XXXX| 27.08 12.952 39.854 33.976 1499.2577 03:07:52.26M 2015-10-29T03:08:23.347Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.854 33.976 1499.2578 03:07:52.45M 2015-10-29T03:08:23.552Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.854 33.976 1499.2577 03:07:52.65M 2015-10-29T03:08:23.757Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.857 33.979 1499.2625 03:07:52.85M 2015-10-29T03:08:23.957Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.854 33.976 1499.2593 03:07:53.07M 2015-10-29T03:08:24.163Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.854 33.975 1499.2598 03:07:53.27M 2015-10-29T03:08:24.363Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.853 33.974 1499.2603 03:07:53.47M 2015-10-29T03:08:24.567Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.853 33.974 1499.2603 03:07:53.67M 2015-10-29T03:08:24.767Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.852 33.973 1499.2601 03:07:53.87M 2015-10-29T03:08:24.972Z|I-OCEAN7-304-XXXX| 27.04 12.955 39.852 33.973 1499.2596 03:07:54.09M 2015-10-29T03:08:25.177Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.852 33.973 1499.2592 03:07:54.28M 2015-10-29T03:08:25.377Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.852 33.973 1499.2589 03:07:54.49M 2015-10-29T03:08:25.582Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.852 33.973 1499.2581 03:07:54.68M 2015-10-29T03:08:25.782Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.850 33.972 1499.2562 03:07:54.88M 2015-10-29T03:08:25.987Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.849 33.970 1499.2545 03:07:55.10M 2015-10-29T03:08:26.207Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.847 33.968 1499.2521 03:07:55.30M 2015-10-29T03:08:26.392Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.844 33.966 1499.2496 03:07:55.52M 2015-10-29T03:08:26.592Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.842 33.964 1499.2474 03:07:55.70M 2015-10-29T03:08:26.797Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.839 33.960 1499.2443 03:07:55.89M 2015-10-29T03:08:27.004Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.837 33.958 1499.2418 03:07:56.11M 2015-10-29T03:08:27.202Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.835 33.957 1499.2377 03:07:56.31M 2015-10-29T03:08:27.407Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.832 33.955 1499.2339 03:07:56.51M 2015-10-29T03:08:27.612Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.830 33.953 1499.2310 03:07:56.71M 2015-10-29T03:08:27.812Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.828 33.952 1499.2284 03:07:56.91M 2015-10-29T03:08:28.017Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.827 33.951 1499.2267 03:07:57.13M 2015-10-29T03:08:28.222Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.836 33.959 1499.2367 03:07:57.33M 2015-10-29T03:08:28.422Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.839 33.962 1499.2397 03:07:57.53M 2015-10-29T03:08:28.627Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.841 33.964 1499.2429 03:07:57.73M 2015-10-29T03:08:28.827Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.843 33.966 1499.2462 03:07:57.93M 2015-10-29T03:08:29.032Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.846 33.968 1499.2491 03:07:58.14M 2015-10-29T03:08:29.237Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.849 33.971 1499.2517 03:07:58.34M 2015-10-29T03:08:29.437Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.851 33.973 1499.2544 03:07:58.54M 2015-10-29T03:08:29.642Z|I-OCEAN7-304-XXXX| 27.07 12.952 39.849 33.971 1499.2517 03:07:58.74M 2015-10-29T03:08:29.842Z|I-OCEAN7-304-XXXX| 27.06 12.952 39.848 33.971 1499.2506 03:07:58.94M 2015-10-29T03:08:30.042Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.847 33.970 1499.2489 03:07:59.16M 2015-10-29T03:08:30.247Z|I-OCEAN7-304-XXXX| 27.06 12.952 39.846 33.969 1499.2479 03:07:59.36M 2015-10-29T03:08:30.452Z|I-OCEAN7-304-XXXX| 27.07 12.952 39.845 33.968 1499.2468 03:07:59.56M 2015-10-29T03:08:30.672Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.843 33.966 1499.2465 03:07:59.75M 2015-10-29T03:08:30.862Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.830 33.953 1499.2318 03:07:59.97M 2015-10-29T03:08:31.062Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.828 33.951 1499.2311 03:08:00.18M 2015-10-29T03:08:31.262Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.826 33.949 1499.2294 03:08:00.37M 2015-10-29T03:08:31.467Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.824 33.946 1499.2267 03:08:00.57M 2015-10-29T03:08:31.672Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.821 33.944 1499.2239 03:08:00.77M 2015-10-29T03:08:31.878Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.818 33.941 1499.2207 03:08:00.97M 2015-10-29T03:08:32.077Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.812 33.935 1499.2145 03:08:01.19M 2015-10-29T03:08:32.277Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.812 33.935 1499.2144 03:08:01.39M 2015-10-29T03:08:32.484Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.812 33.935 1499.2139 03:08:01.59M 2015-10-29T03:08:32.688Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.812 33.935 1499.2147 03:08:01.79M 2015-10-29T03:08:32.892Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.826 33.948 1499.2312 03:08:02.01M 2015-10-29T03:08:33.092Z|I-OCEAN7-304-XXXX| 27.08 12.956 39.828 33.948 1499.2378 03:08:02.21M 2015-10-29T03:08:33.292Z|I-OCEAN7-304-XXXX| 27.08 12.956 39.830 33.950 1499.2404 03:08:02.40M 2015-10-29T03:08:33.497Z|I-OCEAN7-304-XXXX| 27.08 12.956 39.833 33.953 1499.2424 03:08:02.60M 2015-10-29T03:08:33.697Z|I-OCEAN7-304-XXXX| 27.09 12.956 39.836 33.956 1499.2455 03:08:02.80M 2015-10-29T03:08:33.907Z|I-OCEAN7-304-XXXX| 27.09 12.956 39.838 33.958 1499.2474 03:08:03.02M 2015-10-29T03:08:34.108Z|I-OCEAN7-304-XXXX| 27.08 12.956 39.840 33.960 1499.2499 03:08:03.22M 2015-10-29T03:08:34.308Z|I-OCEAN7-304-XXXX| 27.07 12.956 39.846 33.966 1499.2570 03:08:03.42M 2015-10-29T03:08:34.512Z|I-OCEAN7-304-XXXX| 27.07 12.956 39.847 33.967 1499.2574 03:08:03.62M 2015-10-29T03:08:34.717Z|I-OCEAN7-304-XXXX| 27.03 12.955 39.848 33.968 1499.2563 03:08:03.82M 2015-10-29T03:08:34.922Z|I-OCEAN7-304-XXXX| 27.06 12.955 39.848 33.969 1499.2560 03:08:04.04M 2015-10-29T03:08:35.142Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.848 33.969 1499.2545 03:08:04.24M 2015-10-29T03:08:35.328Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.846 33.968 1499.2529 03:08:04.45M 2015-10-29T03:08:35.528Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.845 33.966 1499.2506 03:08:04.63M 2015-10-29T03:08:35.732Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.843 33.965 1499.2477 03:08:04.83M 2015-10-29T03:08:35.933Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.841 33.963 1499.2452 03:08:05.05M 2015-10-29T03:08:36.137Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.839 33.962 1499.2428 03:08:05.25M 2015-10-29T03:08:36.338Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.817 33.941 1499.2179 03:08:05.45M 2015-10-29T03:08:36.542Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.814 33.938 1499.2152 03:08:05.65M 2015-10-29T03:08:36.748Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.811 33.935 1499.2109 03:08:05.85M 2015-10-29T03:08:36.948Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.809 33.932 1499.2081 03:08:06.06M 2015-10-29T03:08:37.161Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.819 33.943 1499.2201 03:08:06.26M 2015-10-29T03:08:37.358Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.820 33.944 1499.2203 03:08:06.46M 2015-10-29T03:08:37.558Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.821 33.944 1499.2220 03:08:06.66M 2015-10-29T03:08:37.763Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.823 33.946 1499.2225 03:08:06.86M 2015-10-29T03:08:37.963Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.824 33.948 1499.2256 03:08:07.08M 2015-10-29T03:08:38.168Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.827 33.950 1499.2285 03:08:07.28M 2015-10-29T03:08:38.368Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.830 33.952 1499.2323 03:08:07.48M 2015-10-29T03:08:38.573Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.833 33.955 1499.2366 03:08:07.68M 2015-10-29T03:08:38.778Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.836 33.958 1499.2404 03:08:07.87M 2015-10-29T03:08:38.983Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.853 33.974 1499.2592 03:08:08.10M 2015-10-29T03:08:39.178Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.846 33.967 1499.2517 03:08:08.30M 2015-10-29T03:08:39.388Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.846 33.967 1499.2518 03:08:08.49M 2015-10-29T03:08:39.608Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.845 33.967 1499.2512 03:08:08.69M 2015-10-29T03:08:39.793Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.844 33.965 1499.2500 03:08:08.91M 2015-10-29T03:08:39.993Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.843 33.965 1499.2493 03:08:09.11M 2015-10-29T03:08:40.198Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.842 33.964 1499.2482 03:08:09.31M 2015-10-29T03:08:40.404Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.841 33.963 1499.2471 03:08:09.51M 2015-10-29T03:08:40.603Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.830 33.952 1499.2338 03:08:09.71M 2015-10-29T03:08:40.808Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.828 33.950 1499.2318 03:08:09.91M 2015-10-29T03:08:41.013Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.825 33.948 1499.2291 03:08:10.12M 2015-10-29T03:08:41.213Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.823 33.946 1499.2263 03:08:10.32M 2015-10-29T03:08:41.418Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.822 33.945 1499.2241 03:08:10.52M 2015-10-29T03:08:41.623Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.820 33.943 1499.2227 03:08:10.72M 2015-10-29T03:08:41.823Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.818 33.941 1499.2213 03:08:10.92M 2015-10-29T03:08:42.028Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.817 33.940 1499.2202 03:08:11.14M 2015-10-29T03:08:42.228Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.817 33.940 1499.2195 03:08:11.34M 2015-10-29T03:08:42.433Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.822 33.946 1499.2250 03:08:11.54M 2015-10-29T03:08:42.638Z|I-OCEAN7-304-XXXX| 27.14 12.953 39.823 33.946 1499.2264 03:08:11.74M 2015-10-29T03:08:42.838Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.824 33.947 1499.2274 03:08:11.94M 2015-10-29T03:08:43.043Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.825 33.948 1499.2279 03:08:12.16M 2015-10-29T03:08:43.243Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.827 33.950 1499.2291 03:08:12.35M 2015-10-29T03:08:43.443Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.841 33.963 1499.2452 03:08:12.55M 2015-10-29T03:08:43.653Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.843 33.965 1499.2472 03:08:12.75M 2015-10-29T03:08:43.853Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.844 33.966 1499.2491 03:08:12.95M 2015-10-29T03:08:44.073Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.846 33.968 1499.2515 03:08:13.17M 2015-10-29T03:08:44.258Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.849 33.970 1499.2542 03:08:13.39M 2015-10-29T03:08:44.463Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.851 33.972 1499.2565 03:08:13.57M 2015-10-29T03:08:44.663Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.852 33.974 1499.2570 03:08:13.77M 2015-10-29T03:08:44.868Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.854 33.976 1499.2582 03:08:13.97M 2015-10-29T03:08:45.073Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.854 33.976 1499.2576 03:08:14.19M 2015-10-29T03:08:45.273Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.846 33.969 1499.2490 03:08:14.38M 2015-10-29T03:08:45.478Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.845 33.967 1499.2482 03:08:14.58M 2015-10-29T03:08:45.678Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.843 33.965 1499.2457 03:08:14.78M 2015-10-29T03:08:45.883Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.841 33.963 1499.2439 03:08:15.00M 2015-10-29T03:08:46.088Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.839 33.961 1499.2434 03:08:15.20M 2015-10-29T03:08:46.288Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.823 33.945 1499.2264 03:08:15.40M 2015-10-29T03:08:46.493Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.821 33.943 1499.2249 03:08:15.60M 2015-10-29T03:08:46.693Z|I-OCEAN7-304-XXXX| 27.06 12.955 39.819 33.941 1499.2224 03:08:15.80M 2015-10-29T03:08:46.898Z|I-OCEAN7-304-XXXX| 27.06 12.955 39.816 33.938 1499.2201 03:08:16.01M 2015-10-29T03:08:47.098Z|I-OCEAN7-304-XXXX| 27.05 12.955 39.811 33.934 1499.2144 03:08:16.21M 2015-10-29T03:08:47.303Z|I-OCEAN7-304-XXXX| 27.05 12.955 39.811 33.934 1499.2145 03:08:16.41M 2015-10-29T03:08:47.508Z|I-OCEAN7-304-XXXX| 27.05 12.955 39.818 33.940 1499.2218 03:08:16.61M 2015-10-29T03:08:47.708Z|I-OCEAN7-304-XXXX| 27.07 12.955 39.818 33.940 1499.2230 03:08:16.81M 2015-10-29T03:08:47.913Z|I-OCEAN7-304-XXXX| 27.07 12.955 39.818 33.940 1499.2230 03:08:17.03M 2015-10-29T03:08:48.118Z|I-OCEAN7-304-XXXX| 27.05 12.955 39.818 33.940 1499.2233 03:08:17.23M 2015-10-29T03:08:48.318Z|I-OCEAN7-304-XXXX| 27.09 12.955 39.819 33.941 1499.2247 03:08:17.43M 2015-10-29T03:08:48.538Z|I-OCEAN7-304-XXXX| 27.09 12.955 39.820 33.942 1499.2260 03:08:17.63M 2015-10-29T03:08:48.723Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.822 33.943 1499.2285 03:08:17.84M 2015-10-29T03:08:48.973Z|I-OCEAN7-304-XXXX| 27.13 12.955 39.838 33.959 1499.2465 03:08:18.04M 2015-10-29T03:08:49.133Z|I-OCEAN7-304-XXXX| 27.09 12.955 39.845 33.965 1499.2542 03:08:18.29M 2015-10-29T03:08:49.333Z|I-OCEAN7-304-XXXX| 27.08 12.955 39.845 33.965 1499.2534 03:08:18.44M 2015-10-29T03:08:49.538Z|I-OCEAN7-304-XXXX| 27.03 12.955 39.850 33.970 1499.2583 03:08:18.64M 2015-10-29T03:08:49.743Z|I-OCEAN7-304-XXXX| 27.03 12.955 39.851 33.971 1499.2594 03:08:18.84M 2015-10-29T03:08:49.948Z|I-OCEAN7-304-XXXX| 27.05 12.955 39.851 33.972 1499.2603 03:08:19.06M 2015-10-29T03:08:50.143Z|I-OCEAN7-304-XXXX| 27.09 12.955 39.852 33.972 1499.2612 03:08:19.26M 2015-10-29T03:08:50.348Z|I-OCEAN7-304-XXXX| 27.09 12.955 39.852 33.972 1499.2610 03:08:19.46M 2015-10-29T03:08:50.553Z|I-OCEAN7-304-XXXX| 27.08 12.955 39.851 33.972 1499.2603 03:08:19.66M 2015-10-29T03:08:50.758Z|I-OCEAN7-304-XXXX| 27.07 12.955 39.851 33.972 1499.2593 03:08:19.85M 2015-10-29T03:08:50.963Z|I-OCEAN7-304-XXXX| 27.09 12.955 39.850 33.970 1499.2589 03:08:20.08M 2015-10-29T03:08:51.163Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.805 33.929 1499.2047 03:08:20.28M 2015-10-29T03:08:51.363Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.806 33.930 1499.2052 03:08:20.47M 2015-10-29T03:08:51.568Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.806 33.930 1499.2051 03:08:20.67M 2015-10-29T03:08:51.773Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.800 33.924 1499.1981 03:08:20.87M 2015-10-29T03:08:51.973Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.799 33.924 1499.1975 03:08:21.09M 2015-10-29T03:08:52.178Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.799 33.923 1499.1978 03:08:21.29M 2015-10-29T03:08:52.383Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.799 33.923 1499.1979 03:08:21.49M 2015-10-29T03:08:52.588Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.799 33.924 1499.1974 03:08:21.69M 2015-10-29T03:08:52.801Z|I-OCEAN7-304-XXXX| 27.06 12.951 39.799 33.925 1499.1929 03:08:21.89M 2015-10-29T03:08:53.008Z|I-OCEAN7-304-XXXX| 27.08 12.951 39.798 33.924 1499.1918 03:08:22.11M 2015-10-29T03:08:53.193Z|I-OCEAN7-304-XXXX| 27.13 12.952 39.810 33.935 1499.2083 03:08:22.32M 2015-10-29T03:08:53.393Z|I-OCEAN7-304-XXXX| 27.10 12.952 39.812 33.936 1499.2104 03:08:22.50M 2015-10-29T03:08:53.601Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.814 33.938 1499.2134 03:08:22.70M 2015-10-29T03:08:53.798Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.816 33.940 1499.2167 03:08:22.90M 2015-10-29T03:08:54.053Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.818 33.941 1499.2201 03:08:23.12M 2015-10-29T03:08:54.204Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.839 33.960 1499.2450 03:08:23.37M 2015-10-29T03:08:54.413Z|I-OCEAN7-304-XXXX| 27.08 12.955 39.842 33.963 1499.2488 03:08:23.51M 2015-10-29T03:08:54.613Z|I-OCEAN7-304-XXXX| 27.10 12.955 39.849 33.969 1499.2574 03:08:23.72M 2015-10-29T03:08:54.818Z|I-OCEAN7-304-XXXX| 27.07 12.955 39.848 33.968 1499.2559 03:08:23.92M 2015-10-29T03:08:55.018Z|I-OCEAN7-304-XXXX| 27.08 12.955 39.847 33.968 1499.2546 03:08:24.13M 2015-10-29T03:08:55.223Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.835 33.957 1499.2412 03:08:24.33M 2015-10-29T03:08:55.423Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.834 33.956 1499.2394 03:08:24.53M 2015-10-29T03:08:55.628Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.832 33.954 1499.2367 03:08:24.73M 2015-10-29T03:08:55.834Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.794 33.918 1499.1935 03:08:24.93M 2015-10-29T03:08:56.033Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.794 33.918 1499.1926 03:08:25.15M 2015-10-29T03:08:56.238Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.793 33.917 1499.1919 03:08:25.35M 2015-10-29T03:08:56.438Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.792 33.916 1499.1910 03:08:25.55M 2015-10-29T03:08:56.643Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.792 33.917 1499.1914 03:08:25.74M 2015-10-29T03:08:56.848Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.802 33.926 1499.2018 03:08:25.94M 2015-10-29T03:08:57.049Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.804 33.928 1499.2030 03:08:26.16M 2015-10-29T03:08:57.254Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.806 33.930 1499.2054 03:08:26.36M 2015-10-29T03:08:57.474Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.827 33.950 1499.2286 03:08:26.56M 2015-10-29T03:08:57.659Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.843 33.966 1499.2476 03:08:26.78M 2015-10-29T03:08:57.858Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.844 33.966 1499.2493 03:08:26.96M 2015-10-29T03:08:58.069Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.845 33.967 1499.2499 03:08:27.18M 2015-10-29T03:08:58.269Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.854 33.975 1499.2598 03:08:27.38M 2015-10-29T03:08:58.474Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.855 33.976 1499.2599 03:08:27.58M 2015-10-29T03:08:58.674Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.856 33.977 1499.2615 03:08:27.78M 2015-10-29T03:08:58.879Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.855 33.977 1499.2611 03:08:28.00M 2015-10-29T03:08:59.083Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.854 33.975 1499.2605 03:08:28.19M 2015-10-29T03:08:59.284Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.853 33.975 1499.2588 03:08:28.39M 2015-10-29T03:08:59.489Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.822 33.945 1499.2238 03:08:28.59M 2015-10-29T03:08:59.689Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.822 33.945 1499.2236 03:08:28.79M 2015-10-29T03:08:59.894Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.822 33.945 1499.2239 03:08:29.01M