2015-10-29T03:07:00.103Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.835 33.958 1499.2389 03:06:29.21M 2015-10-29T03:07:00.308Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.836 33.958 1499.2401 03:06:29.41M 2015-10-29T03:07:00.509Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.837 33.959 1499.2418 03:06:29.61M 2015-10-29T03:07:00.713Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.838 33.960 1499.2435 03:06:29.81M 2015-10-29T03:07:00.913Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.839 33.961 1499.2448 03:06:30.03M 2015-10-29T03:07:01.118Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.840 33.962 1499.2462 03:06:30.22M 2015-10-29T03:07:01.338Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.842 33.963 1499.2476 03:06:30.43M 2015-10-29T03:07:01.528Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.851 33.972 1499.2577 03:06:30.64M 2015-10-29T03:07:01.728Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.852 33.973 1499.2574 03:06:30.83M 2015-10-29T03:07:01.934Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.853 33.974 1499.2593 03:06:31.04M 2015-10-29T03:07:02.134Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.854 33.975 1499.2604 03:06:31.24M 2015-10-29T03:07:02.339Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.849 33.970 1499.2543 03:06:31.44M 2015-10-29T03:07:02.539Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.847 33.969 1499.2526 03:06:31.64M 2015-10-29T03:07:02.744Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.847 33.968 1499.2515 03:06:31.84M 2015-10-29T03:07:02.944Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.836 33.958 1499.2396 03:06:32.06M 2015-10-29T03:07:03.154Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.835 33.958 1499.2382 03:06:32.26M 2015-10-29T03:07:03.354Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.835 33.958 1499.2354 03:06:32.46M 2015-10-29T03:07:03.559Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.834 33.957 1499.2336 03:06:32.65M 2015-10-29T03:07:03.759Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.819 33.943 1499.2175 03:06:32.86M 2015-10-29T03:07:03.964Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.817 33.941 1499.2155 03:06:33.07M 2015-10-29T03:07:04.164Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.813 33.937 1499.2094 03:06:33.27M 2015-10-29T03:07:04.369Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.811 33.936 1499.2075 03:06:33.47M 2015-10-29T03:07:04.574Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.810 33.934 1499.2072 03:06:33.67M 2015-10-29T03:07:04.774Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.809 33.933 1499.2062 03:06:33.87M 2015-10-29T03:07:04.979Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.808 33.932 1499.2057 03:06:34.09M 2015-10-29T03:07:05.184Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.810 33.934 1499.2073 03:06:34.29M 2015-10-29T03:07:05.379Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.821 33.944 1499.2214 03:06:34.49M 2015-10-29T03:07:05.589Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.822 33.945 1499.2222 03:06:34.68M 2015-10-29T03:07:05.809Z|I-OCEAN7-304-XXXX| 27.08 12.952 39.823 33.947 1499.2233 03:06:34.88M 2015-10-29T03:07:05.994Z|I-OCEAN7-304-XXXX| 27.09 12.952 39.840 33.963 1499.2404 03:06:35.12M 2015-10-29T03:07:06.200Z|I-OCEAN7-304-XXXX| 27.05 12.951 39.841 33.966 1499.2386 03:06:35.30M 2015-10-29T03:07:06.399Z|I-OCEAN7-304-XXXX| 27.04 12.951 39.843 33.967 1499.2404 03:06:35.50M 2015-10-29T03:07:06.599Z|I-OCEAN7-304-XXXX| 27.01 12.951 39.844 33.969 1499.2418 03:06:35.70M 2015-10-29T03:07:06.804Z|I-OCEAN7-304-XXXX| 27.04 12.951 39.846 33.971 1499.2444 03:06:35.90M 2015-10-29T03:07:07.009Z|I-OCEAN7-304-XXXX| 27.04 12.951 39.848 33.972 1499.2461 03:06:36.12M 2015-10-29T03:07:07.209Z|I-OCEAN7-304-XXXX| 27.04 12.951 39.849 33.974 1499.2477 03:06:36.32M 2015-10-29T03:07:07.414Z|I-OCEAN7-304-XXXX| 27.04 12.951 39.846 33.970 1499.2443 03:06:36.51M 2015-10-29T03:07:07.619Z|I-OCEAN7-304-XXXX| 27.09 12.951 39.835 33.959 1499.2335 03:06:36.71M 2015-10-29T03:07:07.819Z|I-OCEAN7-304-XXXX| 27.08 12.951 39.833 33.958 1499.2323 03:06:36.91M 2015-10-29T03:07:08.024Z|I-OCEAN7-304-XXXX| 27.05 12.952 39.832 33.956 1499.2307 03:06:37.13M 2015-10-29T03:07:08.224Z|I-OCEAN7-304-XXXX| 27.05 12.952 39.829 33.954 1499.2286 03:06:37.33M 2015-10-29T03:07:08.429Z|I-OCEAN7-304-XXXX| 27.05 12.952 39.827 33.951 1499.2257 03:06:37.53M 2015-10-29T03:07:08.629Z|I-OCEAN7-304-XXXX| 27.08 12.952 39.814 33.939 1499.2122 03:06:37.73M 2015-10-29T03:07:08.834Z|I-OCEAN7-304-XXXX| 27.08 12.952 39.803 33.928 1499.2000 03:06:37.93M 2015-10-29T03:07:09.039Z|I-OCEAN7-304-XXXX| 27.08 12.952 39.802 33.928 1499.1992 03:06:38.15M 2015-10-29T03:07:09.244Z|I-OCEAN7-304-XXXX| 27.08 12.952 39.802 33.927 1499.1989 03:06:38.35M 2015-10-29T03:07:09.444Z|I-OCEAN7-304-XXXX| 27.09 12.952 39.805 33.930 1499.2030 03:06:38.55M 2015-10-29T03:07:09.644Z|I-OCEAN7-304-XXXX| 27.09 12.952 39.806 33.931 1499.2040 03:06:38.74M 2015-10-29T03:07:09.849Z|I-OCEAN7-304-XXXX| 27.09 12.952 39.808 33.933 1499.2051 03:06:38.94M 2015-10-29T03:07:10.054Z|I-OCEAN7-304-XXXX| 27.09 12.952 39.821 33.946 1499.2202 03:06:39.16M 2015-10-29T03:07:10.274Z|I-OCEAN7-304-XXXX| 27.06 12.952 39.822 33.947 1499.2208 03:06:39.36M 2015-10-29T03:07:10.459Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.835 33.959 1499.2349 03:06:39.58M 2015-10-29T03:07:10.664Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.851 33.974 1499.2524 03:06:39.76M 2015-10-29T03:07:10.864Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.852 33.975 1499.2539 03:06:39.96M 2015-10-29T03:07:11.069Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.853 33.976 1499.2551 03:06:40.18M 2015-10-29T03:07:11.269Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.854 33.976 1499.2562 03:06:40.38M 2015-10-29T03:07:11.474Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.855 33.977 1499.2571 03:06:40.57M 2015-10-29T03:07:11.679Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.848 33.971 1499.2500 03:06:40.77M 2015-10-29T03:07:11.874Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.847 33.970 1499.2488 03:06:40.97M 2015-10-29T03:07:12.084Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.846 33.969 1499.2476 03:06:41.19M 2015-10-29T03:07:12.284Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.845 33.968 1499.2461 03:06:41.39M 2015-10-29T03:07:12.489Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.843 33.967 1499.2441 03:06:41.59M 2015-10-29T03:07:12.689Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.841 33.965 1499.2419 03:06:41.79M 2015-10-29T03:07:12.894Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.839 33.963 1499.2399 03:06:42.01M 2015-10-29T03:07:13.099Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.822 33.946 1499.2205 03:06:42.21M 2015-10-29T03:07:13.299Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.819 33.944 1499.2170 03:06:42.41M 2015-10-29T03:07:13.504Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.817 33.942 1499.2147 03:06:42.60M 2015-10-29T03:07:13.709Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.815 33.939 1499.2126 03:06:42.80M 2015-10-29T03:07:13.914Z|I-OCEAN7-304-XXXX| 27.06 12.952 39.812 33.937 1499.2097 03:06:43.02M 2015-10-29T03:07:14.114Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.812 33.937 1499.2080 03:06:43.22M 2015-10-29T03:07:14.322Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.812 33.937 1499.2081 03:06:43.42M 2015-10-29T03:07:14.519Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.823 33.947 1499.2207 03:06:43.62M 2015-10-29T03:07:14.739Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.823 33.948 1499.2214 03:06:43.82M 2015-10-29T03:07:14.924Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.824 33.948 1499.2228 03:06:44.05M 2015-10-29T03:07:15.129Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.836 33.959 1499.2365 03:06:44.24M 2015-10-29T03:07:15.334Z|I-OCEAN7-304-XXXX| 27.05 12.952 39.836 33.959 1499.2372 03:06:44.44M 2015-10-29T03:07:15.534Z|I-OCEAN7-304-XXXX| 27.09 12.952 39.844 33.967 1499.2466 03:06:44.64M 2015-10-29T03:07:15.734Z|I-OCEAN7-304-XXXX| 27.09 12.952 39.844 33.966 1499.2463 03:06:44.83M 2015-10-29T03:07:15.939Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.844 33.967 1499.2469 03:06:45.05M 2015-10-29T03:07:16.144Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.844 33.967 1499.2480 03:06:45.25M 2015-10-29T03:07:16.344Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.858 33.980 1499.2622 03:06:45.45M 2015-10-29T03:07:16.549Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.859 33.981 1499.2637 03:06:45.65M 2015-10-29T03:07:16.754Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.861 33.983 1499.2660 03:06:45.85M 2015-10-29T03:07:16.954Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.859 33.981 1499.2648 03:06:46.07M 2015-10-29T03:07:17.159Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.858 33.980 1499.2633 03:06:46.27M 2015-10-29T03:07:17.359Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.844 33.966 1499.2479 03:06:46.47M 2015-10-29T03:07:17.564Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.842 33.965 1499.2463 03:06:46.66M 2015-10-29T03:07:17.769Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.840 33.963 1499.2440 03:06:46.86M 2015-10-29T03:07:17.969Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.838 33.960 1499.2407 03:06:47.08M 2015-10-29T03:07:18.174Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.836 33.959 1499.2375 03:06:47.28M 2015-10-29T03:07:18.379Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.821 33.944 1499.2209 03:06:47.48M 2015-10-29T03:07:18.579Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.819 33.942 1499.2194 03:06:47.68M 2015-10-29T03:07:18.784Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.817 33.941 1499.2177 03:06:47.88M 2015-10-29T03:07:18.984Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.814 33.938 1499.2147 03:06:48.10M 2015-10-29T03:07:19.204Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.812 33.936 1499.2125 03:06:48.29M 2015-10-29T03:07:19.394Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.811 33.934 1499.2117 03:06:48.51M 2015-10-29T03:07:19.594Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.810 33.933 1499.2111 03:06:48.70M 2015-10-29T03:07:19.794Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.809 33.933 1499.2100 03:06:48.89M 2015-10-29T03:07:19.999Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.810 33.933 1499.2109 03:06:49.11M 2015-10-29T03:07:20.204Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.811 33.934 1499.2122 03:06:49.31M 2015-10-29T03:07:20.410Z|I-OCEAN7-304-XXXX| 27.00 12.954 39.812 33.935 1499.2134 03:06:49.51M 2015-10-29T03:07:20.609Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.814 33.937 1499.2161 03:06:49.71M 2015-10-29T03:07:20.814Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.816 33.939 1499.2183 03:06:49.91M 2015-10-29T03:07:21.014Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.818 33.941 1499.2207 03:06:50.13M 2015-10-29T03:07:21.219Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.821 33.944 1499.2231 03:06:50.33M 2015-10-29T03:07:21.424Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.852 33.974 1499.2579 03:06:50.53M 2015-10-29T03:07:21.624Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.855 33.976 1499.2605 03:06:50.72M 2015-10-29T03:07:21.829Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.857 33.978 1499.2635 03:06:50.92M 2015-10-29T03:07:22.034Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.858 33.979 1499.2649 03:06:51.14M 2015-10-29T03:07:22.234Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.858 33.980 1499.2651 03:06:51.34M 2015-10-29T03:07:22.435Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.859 33.981 1499.2653 03:06:51.54M 2015-10-29T03:07:22.640Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.860 33.981 1499.2651 03:06:51.74M 2015-10-29T03:07:22.845Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.860 33.981 1499.2646 03:06:51.94M 2015-10-29T03:07:23.045Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.858 33.980 1499.2633 03:06:52.16M 2015-10-29T03:07:23.249Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.857 33.979 1499.2611 03:06:52.36M 2015-10-29T03:07:23.449Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.854 33.976 1499.2585 03:06:52.55M 2015-10-29T03:07:23.675Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.852 33.974 1499.2560 03:06:52.75M 2015-10-29T03:07:23.859Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.849 33.972 1499.2533 03:06:52.97M 2015-10-29T03:07:24.065Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.847 33.969 1499.2499 03:06:53.17M 2015-10-29T03:07:24.265Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.844 33.966 1499.2467 03:06:53.37M 2015-10-29T03:07:24.469Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.841 33.963 1499.2435 03:06:53.57M 2015-10-29T03:07:24.669Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.838 33.961 1499.2408 03:06:53.77M 2015-10-29T03:07:24.875Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.835 33.958 1499.2369 03:06:53.97M 2015-10-29T03:07:25.074Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.833 33.956 1499.2338 03:06:54.19M 2015-10-29T03:07:25.280Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.830 33.953 1499.2308 03:06:54.38M 2015-10-29T03:07:25.484Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.827 33.950 1499.2280 03:06:54.59M 2015-10-29T03:07:25.684Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.824 33.947 1499.2253 03:06:54.78M 2015-10-29T03:07:25.890Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.821 33.944 1499.2235 03:06:55.00M 2015-10-29T03:07:26.094Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.820 33.943 1499.2216 03:06:55.20M 2015-10-29T03:07:26.295Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.819 33.942 1499.2198 03:06:55.40M 2015-10-29T03:07:26.499Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.819 33.942 1499.2198 03:06:55.60M 2015-10-29T03:07:26.699Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.831 33.954 1499.2343 03:06:55.80M 2015-10-29T03:07:26.908Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.833 33.956 1499.2369 03:06:56.02M 2015-10-29T03:07:27.105Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.835 33.957 1499.2396 03:06:56.22M 2015-10-29T03:07:27.321Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.837 33.959 1499.2418 03:06:56.41M 2015-10-29T03:07:27.515Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.839 33.960 1499.2438 03:06:56.62M 2015-10-29T03:07:27.715Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.840 33.961 1499.2451 03:06:56.81M 2015-10-29T03:07:27.920Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.847 33.969 1499.2533 03:06:57.03M 2015-10-29T03:07:28.140Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.849 33.970 1499.2545 03:06:57.23M 2015-10-29T03:07:28.335Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.849 33.971 1499.2552 03:06:57.45M 2015-10-29T03:07:28.530Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.851 33.973 1499.2565 03:06:57.63M 2015-10-29T03:07:28.735Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.853 33.975 1499.2581 03:06:57.83M 2015-10-29T03:07:28.935Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.856 33.978 1499.2621 03:06:58.05M 2015-10-29T03:07:29.140Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.856 33.978 1499.2623 03:06:58.25M 2015-10-29T03:07:29.340Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.847 33.969 1499.2524 03:06:58.45M 2015-10-29T03:07:29.540Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.846 33.968 1499.2521 03:06:58.64M 2015-10-29T03:07:29.750Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.846 33.967 1499.2518 03:06:58.84M 2015-10-29T03:07:29.950Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.838 33.960 1499.2437 03:06:59.07M 2015-10-29T03:07:30.150Z|I-OCEAN7-304-XXXX| 27.12 12.954 39.838 33.959 1499.2433 03:06:59.26M 2015-10-29T03:07:30.355Z|I-OCEAN7-304-XXXX| 27.11 12.954 39.836 33.959 1499.2408 03:06:59.46M 2015-10-29T03:07:30.560Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.835 33.958 1499.2393 03:06:59.66M 2015-10-29T03:07:30.760Z|I-OCEAN7-304-XXXX| 27.11 12.953 39.824 33.947 1499.2260 03:06:59.86M 2015-10-29T03:07:30.961Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.822 33.945 1499.2242 03:07:00.08M 2015-10-29T03:07:31.170Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.821 33.943 1499.2239 03:07:00.27M 2015-10-29T03:07:31.370Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.824 33.946 1499.2272 03:07:00.48M 2015-10-29T03:07:31.575Z|I-OCEAN7-304-XXXX| 27.04 12.955 39.824 33.946 1499.2284 03:07:00.67M 2015-10-29T03:07:31.775Z|I-OCEAN7-304-XXXX| 27.04 12.955 39.824 33.945 1499.2290 03:07:00.87M 2015-10-29T03:07:31.980Z|I-OCEAN7-304-XXXX| 27.07 12.955 39.823 33.944 1499.2292 03:07:01.09M 2015-10-29T03:07:32.180Z|I-OCEAN7-304-XXXX| 27.07 12.956 39.822 33.943 1499.2292 03:07:01.29M 2015-10-29T03:07:32.385Z|I-OCEAN7-304-XXXX| 27.07 12.955 39.822 33.943 1499.2289 03:07:01.49M 2015-10-29T03:07:32.605Z|I-OCEAN7-304-XXXX| 27.07 12.955 39.822 33.943 1499.2283 03:07:01.69M 2015-10-29T03:07:32.790Z|I-OCEAN7-304-XXXX| 27.08 12.955 39.830 33.951 1499.2374 03:07:01.90M 2015-10-29T03:07:32.995Z|I-OCEAN7-304-XXXX| 27.05 12.955 39.831 33.952 1499.2385 03:07:02.11M 2015-10-29T03:07:33.200Z|I-OCEAN7-304-XXXX| 27.05 12.955 39.843 33.963 1499.2511 03:07:02.31M 2015-10-29T03:07:33.400Z|I-OCEAN7-304-XXXX| 27.06 12.956 39.844 33.964 1499.2531 03:07:02.50M 2015-10-29T03:07:33.605Z|I-OCEAN7-304-XXXX| 27.06 12.956 39.845 33.965 1499.2550 03:07:02.70M 2015-10-29T03:07:33.805Z|I-OCEAN7-304-XXXX| 27.08 12.956 39.847 33.966 1499.2573 03:07:02.90M 2015-10-29T03:07:34.010Z|I-OCEAN7-304-XXXX| 27.08 12.955 39.849 33.969 1499.2588 03:07:03.12M 2015-10-29T03:07:34.210Z|I-OCEAN7-304-XXXX| 27.08 12.955 39.855 33.975 1499.2648 03:07:03.32M 2015-10-29T03:07:34.415Z|I-OCEAN7-304-XXXX| 27.07 12.955 39.855 33.975 1499.2654 03:07:03.52M 2015-10-29T03:07:34.620Z|I-OCEAN7-304-XXXX| 27.08 12.955 39.856 33.976 1499.2654 03:07:03.72M 2015-10-29T03:07:34.825Z|I-OCEAN7-304-XXXX| 27.08 12.955 39.857 33.977 1499.2660 03:07:03.92M 2015-10-29T03:07:35.025Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.857 33.978 1499.2653 03:07:04.14M 2015-10-29T03:07:35.230Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.858 33.979 1499.2643 03:07:04.34M 2015-10-29T03:07:35.430Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.857 33.978 1499.2637 03:07:04.53M 2015-10-29T03:07:35.635Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.856 33.978 1499.2626 03:07:04.73M 2015-10-29T03:07:35.835Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.856 33.978 1499.2618 03:07:04.93M 2015-10-29T03:07:36.040Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.855 33.977 1499.2611 03:07:05.15M 2015-10-29T03:07:36.245Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.854 33.975 1499.2596 03:07:05.35M 2015-10-29T03:07:36.450Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.852 33.974 1499.2576 03:07:05.55M 2015-10-29T03:07:36.650Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.830 33.953 1499.2325 03:07:05.75M 2015-10-29T03:07:36.850Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.809 33.933 1499.2092 03:07:05.95M 2015-10-29T03:07:37.075Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.808 33.931 1499.2085 03:07:06.17M 2015-10-29T03:07:37.260Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.807 33.930 1499.2072 03:07:06.38M 2015-10-29T03:07:37.460Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.807 33.930 1499.2068 03:07:06.56M 2015-10-29T03:07:37.665Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.808 33.931 1499.2083 03:07:06.76M 2015-10-29T03:07:37.870Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.809 33.932 1499.2092 03:07:06.96M 2015-10-29T03:07:38.075Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.809 33.932 1499.2100 03:07:07.18M 2015-10-29T03:07:38.275Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.831 33.953 1499.2354 03:07:07.38M 2015-10-29T03:07:38.475Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.831 33.953 1499.2351 03:07:07.58M 2015-10-29T03:07:38.680Z|I-OCEAN7-304-XXXX| 27.02 12.955 39.831 33.953 1499.2362 03:07:07.78M 2015-10-29T03:07:38.886Z|I-OCEAN7-304-XXXX| 27.06 12.955 39.832 33.954 1499.2380 03:07:08.00M 2015-10-29T03:07:39.086Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.834 33.955 1499.2390 03:07:08.20M 2015-10-29T03:07:39.290Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.836 33.957 1499.2402 03:07:08.39M 2015-10-29T03:07:39.490Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.837 33.959 1499.2413 03:07:08.59M 2015-10-29T03:07:39.695Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.839 33.961 1499.2430 03:07:08.79M 2015-10-29T03:07:39.900Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.840 33.962 1499.2445 03:07:09.01M 2015-10-29T03:07:40.100Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.845 33.967 1499.2501 03:07:09.21M 2015-10-29T03:07:40.305Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.845 33.967 1499.2500 03:07:09.41M 2015-10-29T03:07:40.510Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.845 33.967 1499.2499 03:07:09.61M 2015-10-29T03:07:40.710Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.844 33.966 1499.2479 03:07:09.81M 2015-10-29T03:07:40.915Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.843 33.966 1499.2467 03:07:10.03M 2015-10-29T03:07:41.115Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.835 33.957 1499.2367 03:07:10.23M 2015-10-29T03:07:41.320Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.834 33.956 1499.2355 03:07:10.42M 2015-10-29T03:07:41.540Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.832 33.955 1499.2341 03:07:10.63M 2015-10-29T03:07:41.728Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.830 33.953 1499.2324 03:07:10.84M 2015-10-29T03:07:41.930Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.828 33.952 1499.2303 03:07:11.04M 2015-10-29T03:07:42.130Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.826 33.949 1499.2284 03:07:11.24M 2015-10-29T03:07:42.336Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.825 33.948 1499.2273 03:07:11.44M 2015-10-29T03:07:42.535Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.810 33.934 1499.2098 03:07:11.64M 2015-10-29T03:07:42.751Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.808 33.932 1499.2079 03:07:11.84M 2015-10-29T03:07:42.945Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.807 33.932 1499.2064 03:07:12.06M 2015-10-29T03:07:43.145Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.808 33.931 1499.2076 03:07:12.26M 2015-10-29T03:07:43.350Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.807 33.931 1499.2080 03:07:12.45M 2015-10-29T03:07:43.550Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.816 33.939 1499.2191 03:07:12.65M 2015-10-29T03:07:43.755Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.818 33.941 1499.2214 03:07:12.85M 2015-10-29T03:07:43.960Z|I-OCEAN7-304-XXXX| 27.10 12.954 39.820 33.942 1499.2233 03:07:13.07M 2015-10-29T03:07:44.160Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.835 33.957 1499.2404 03:07:13.27M 2015-10-29T03:07:44.366Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.837 33.958 1499.2423 03:07:13.47M 2015-10-29T03:07:44.565Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.838 33.960 1499.2444 03:07:13.67M 2015-10-29T03:07:44.770Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.840 33.962 1499.2458 03:07:13.87M 2015-10-29T03:07:44.975Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.842 33.964 1499.2479 03:07:14.09M 2015-10-29T03:07:45.180Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.844 33.966 1499.2494 03:07:14.29M 2015-10-29T03:07:45.380Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.846 33.968 1499.2509 03:07:14.49M 2015-10-29T03:07:45.585Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.849 33.971 1499.2532 03:07:14.68M 2015-10-29T03:07:45.785Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.849 33.971 1499.2545 03:07:14.88M 2015-10-29T03:07:46.007Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.851 33.973 1499.2557 03:07:15.10M 2015-10-29T03:07:46.190Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.852 33.974 1499.2574 03:07:15.32M 2015-10-29T03:07:46.395Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.854 33.976 1499.2589 03:07:15.50M 2015-10-29T03:07:46.600Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.855 33.977 1499.2598 03:07:15.70M 2015-10-29T03:07:46.800Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.856 33.978 1499.2615 03:07:15.90M 2015-10-29T03:07:47.007Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.856 33.978 1499.2621 03:07:16.12M 2015-10-29T03:07:47.210Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.856 33.978 1499.2620 03:07:16.32M 2015-10-29T03:07:47.410Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.855 33.977 1499.2612 03:07:16.52M 2015-10-29T03:07:47.616Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.854 33.976 1499.2604 03:07:16.71M 2015-10-29T03:07:47.815Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.853 33.974 1499.2589 03:07:16.91M 2015-10-29T03:07:48.021Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.851 33.973 1499.2571 03:07:17.13M 2015-10-29T03:07:48.221Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.829 33.952 1499.2317 03:07:17.33M 2015-10-29T03:07:48.425Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.827 33.950 1499.2303 03:07:17.53M 2015-10-29T03:07:48.630Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.827 33.949 1499.2295 03:07:17.73M 2015-10-29T03:07:48.830Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.826 33.948 1499.2285 03:07:17.93M 2015-10-29T03:07:49.035Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.825 33.948 1499.2283 03:07:18.14M 2015-10-29T03:07:49.235Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.824 33.947 1499.2277 03:07:18.34M 2015-10-29T03:07:49.440Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.824 33.946 1499.2271 03:07:18.54M 2015-10-29T03:07:49.646Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.823 33.946 1499.2263 03:07:18.74M 2015-10-29T03:07:49.846Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.824 33.947 1499.2262 03:07:18.94M 2015-10-29T03:07:50.051Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.824 33.947 1499.2261 03:07:19.16M 2015-10-29T03:07:50.251Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.825 33.948 1499.2267 03:07:19.36M 2015-10-29T03:07:50.471Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.826 33.950 1499.2268 03:07:19.56M 2015-10-29T03:07:50.661Z|I-OCEAN7-304-XXXX| 27.06 12.952 39.828 33.952 1499.2273 03:07:19.77M 2015-10-29T03:07:50.861Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.830 33.953 1499.2316 03:07:19.96M 2015-10-29T03:07:51.066Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.832 33.955 1499.2341 03:07:20.18M 2015-10-29T03:07:51.271Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.834 33.957 1499.2363 03:07:20.38M 2015-10-29T03:07:51.471Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.836 33.958 1499.2391 03:07:20.57M 2015-10-29T03:07:51.676Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.836 33.959 1499.2404 03:07:20.77M 2015-10-29T03:07:51.876Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.838 33.960 1499.2424 03:07:20.97M 2015-10-29T03:07:52.081Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.840 33.962 1499.2455 03:07:21.19M 2015-10-29T03:07:52.287Z|I-OCEAN7-304-XXXX| 27.03 12.955 39.843 33.964 1499.2489 03:07:21.39M 2015-10-29T03:07:52.491Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.845 33.966 1499.2512 03:07:21.59M 2015-10-29T03:07:52.691Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.846 33.968 1499.2533 03:07:21.79M 2015-10-29T03:07:52.891Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.848 33.969 1499.2549 03:07:22.01M 2015-10-29T03:07:53.096Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.849 33.970 1499.2557 03:07:22.20M 2015-10-29T03:07:53.296Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.850 33.971 1499.2563 03:07:22.41M 2015-10-29T03:07:53.501Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.850 33.971 1499.2565 03:07:22.60M 2015-10-29T03:07:53.701Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.850 33.971 1499.2557 03:07:22.80M 2015-10-29T03:07:53.906Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.849 33.970 1499.2549 03:07:23.02M 2015-10-29T03:07:54.111Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.848 33.969 1499.2538 03:07:23.22M 2015-10-29T03:07:54.311Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.846 33.968 1499.2515 03:07:23.42M 2015-10-29T03:07:54.516Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.845 33.967 1499.2490 03:07:23.62M 2015-10-29T03:07:54.721Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.843 33.965 1499.2472 03:07:23.82M 2015-10-29T03:07:54.936Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.842 33.964 1499.2450 03:07:24.04M 2015-10-29T03:07:55.126Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.839 33.962 1499.2416 03:07:24.25M 2015-10-29T03:07:55.326Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.837 33.960 1499.2383 03:07:24.44M 2015-10-29T03:07:55.531Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.834 33.957 1499.2354 03:07:24.63M 2015-10-29T03:07:55.736Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.826 33.949 1499.2261 03:07:24.83M 2015-10-29T03:07:55.941Z|I-OCEAN7-304-XXXX| 27.07 12.952 39.833 33.957 1499.2345 03:07:25.05M 2015-10-29T03:07:56.141Z|I-OCEAN7-304-XXXX| 27.08 12.952 39.834 33.957 1499.2350 03:07:25.25M 2015-10-29T03:07:56.346Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.834 33.957 1499.2351 03:07:25.45M 2015-10-29T03:07:56.546Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.835 33.958 1499.2363 03:07:25.65M 2015-10-29T03:07:56.751Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.835 33.958 1499.2363 03:07:25.85M 2015-10-29T03:07:56.956Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.836 33.959 1499.2367 03:07:26.07M 2015-10-29T03:07:57.156Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.843 33.966 1499.2448 03:07:26.27M 2015-10-29T03:07:57.361Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.855 33.977 1499.2599 03:07:26.46M 2015-10-29T03:07:57.566Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.855 33.977 1499.2610 03:07:26.66M 2015-10-29T03:07:57.766Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.856 33.977 1499.2610 03:07:26.86M 2015-10-29T03:07:57.966Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.856 33.977 1499.2609 03:07:27.08M 2015-10-29T03:07:58.171Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.856 33.978 1499.2618 03:07:27.28M 2015-10-29T03:07:58.376Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.862 33.983 1499.2694 03:07:27.48M 2015-10-29T03:07:58.576Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.860 33.981 1499.2665 03:07:27.68M 2015-10-29T03:07:58.781Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.860 33.981 1499.2664 03:07:27.88M 2015-10-29T03:07:58.981Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.859 33.980 1499.2668 03:07:28.09M 2015-10-29T03:07:59.186Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.858 33.979 1499.2667 03:07:28.29M 2015-10-29T03:07:59.406Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.857 33.977 1499.2650 03:07:28.49M 2015-10-29T03:07:59.591Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.856 33.977 1499.2635 03:07:28.71M 2015-10-29T03:07:59.796Z|I-OCEAN7-304-XXXX| 27.03 12.955 39.856 33.976 1499.2639 03:07:28.89M 2015-10-29T03:07:59.996Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.856 33.976 1499.2637 03:07:29.11M