2015-10-29T03:06:00.006Z|I-OCEAN7-304-XXXX| 27.02 12.955 39.853 33.973 1499.2617 03:05:29.12M 2015-10-29T03:06:00.211Z|I-OCEAN7-304-XXXX| 27.02 12.955 39.852 33.972 1499.2617 03:05:29.31M 2015-10-29T03:06:00.416Z|I-OCEAN7-304-XXXX| 27.00 12.956 39.840 33.961 1499.2483 03:05:29.51M 2015-10-29T03:06:00.616Z|I-OCEAN7-304-XXXX| 27.03 12.955 39.827 33.948 1499.2329 03:05:29.71M 2015-10-29T03:06:00.821Z|I-OCEAN7-304-XXXX| 27.05 12.955 39.826 33.947 1499.2325 03:05:29.91M 2015-10-29T03:06:01.021Z|I-OCEAN7-304-XXXX| 27.01 12.956 39.815 33.936 1499.2203 03:05:30.13M 2015-10-29T03:06:01.226Z|I-OCEAN7-304-XXXX| 27.01 12.956 39.814 33.936 1499.2195 03:05:30.33M 2015-10-29T03:06:01.431Z|I-OCEAN7-304-XXXX| 27.01 12.956 39.814 33.935 1499.2184 03:05:30.53M 2015-10-29T03:06:01.631Z|I-OCEAN7-304-XXXX| 27.03 12.955 39.813 33.935 1499.2174 03:05:30.73M 2015-10-29T03:06:01.831Z|I-OCEAN7-304-XXXX| 27.01 12.955 39.812 33.934 1499.2162 03:05:30.93M 2015-10-29T03:06:02.036Z|I-OCEAN7-304-XXXX| 27.00 12.955 39.811 33.934 1499.2148 03:05:31.14M 2015-10-29T03:06:02.241Z|I-OCEAN7-304-XXXX| 26.99 12.955 39.810 33.933 1499.2134 03:05:31.34M 2015-10-29T03:06:02.441Z|I-OCEAN7-304-XXXX| 27.00 12.955 39.813 33.935 1499.2157 03:05:31.54M 2015-10-29T03:06:02.646Z|I-OCEAN7-304-XXXX| 27.00 12.954 39.814 33.936 1499.2158 03:05:31.74M 2015-10-29T03:06:02.851Z|I-OCEAN7-304-XXXX| 27.00 12.954 39.815 33.938 1499.2167 03:05:31.94M 2015-10-29T03:06:03.051Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.817 33.940 1499.2190 03:05:32.16M 2015-10-29T03:06:03.271Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.819 33.942 1499.2201 03:05:32.36M 2015-10-29T03:06:03.456Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.821 33.945 1499.2224 03:05:32.57M 2015-10-29T03:06:03.661Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.824 33.947 1499.2261 03:05:32.76M 2015-10-29T03:06:03.861Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.828 33.950 1499.2299 03:05:32.95M 2015-10-29T03:06:04.066Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.830 33.952 1499.2323 03:05:33.17M 2015-10-29T03:06:04.271Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.832 33.955 1499.2344 03:05:33.37M 2015-10-29T03:06:04.476Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.834 33.956 1499.2371 03:05:33.57M 2015-10-29T03:06:04.676Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.839 33.962 1499.2430 03:05:33.77M 2015-10-29T03:06:04.882Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.838 33.961 1499.2410 03:05:33.97M 2015-10-29T03:06:05.081Z|I-OCEAN7-304-XXXX| 27.06 12.952 39.836 33.960 1499.2375 03:05:34.19M 2015-10-29T03:06:05.286Z|I-OCEAN7-304-XXXX| 27.06 12.952 39.834 33.958 1499.2341 03:05:34.39M 2015-10-29T03:06:05.486Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.831 33.955 1499.2303 03:05:34.59M 2015-10-29T03:06:05.691Z|I-OCEAN7-304-XXXX| 27.07 12.952 39.829 33.953 1499.2284 03:05:34.78M 2015-10-29T03:06:05.891Z|I-OCEAN7-304-XXXX| 27.06 12.952 39.827 33.951 1499.2266 03:05:35.01M 2015-10-29T03:06:06.101Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.824 33.948 1499.2250 03:05:35.20M 2015-10-29T03:06:06.301Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.822 33.946 1499.2223 03:05:35.40M 2015-10-29T03:06:06.501Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.820 33.945 1499.2190 03:05:35.60M 2015-10-29T03:06:06.706Z|I-OCEAN7-304-XXXX| 27.05 12.952 39.818 33.943 1499.2163 03:05:35.80M 2015-10-29T03:06:06.919Z|I-OCEAN7-304-XXXX| 27.06 12.952 39.816 33.941 1499.2141 03:05:36.02M 2015-10-29T03:06:07.116Z|I-OCEAN7-304-XXXX| 27.06 12.952 39.822 33.947 1499.2206 03:05:36.22M 2015-10-29T03:06:07.316Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.843 33.967 1499.2429 03:05:36.42M 2015-10-29T03:06:07.521Z|I-OCEAN7-304-XXXX| 27.03 12.951 39.843 33.967 1499.2427 03:05:36.62M 2015-10-29T03:06:07.736Z|I-OCEAN7-304-XXXX| 27.05 12.951 39.843 33.967 1499.2428 03:05:36.82M 2015-10-29T03:06:07.921Z|I-OCEAN7-304-XXXX| 27.02 12.951 39.849 33.973 1499.2488 03:05:37.05M 2015-10-29T03:06:08.127Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.850 33.974 1499.2509 03:05:37.23M 2015-10-29T03:06:08.331Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.851 33.973 1499.2567 03:05:37.43M 2015-10-29T03:06:08.536Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.849 33.971 1499.2539 03:05:37.63M 2015-10-29T03:06:08.736Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.848 33.970 1499.2528 03:05:37.83M 2015-10-29T03:06:08.941Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.838 33.960 1499.2411 03:05:38.05M 2015-10-29T03:06:09.146Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.836 33.959 1499.2386 03:05:38.25M 2015-10-29T03:06:09.346Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.835 33.958 1499.2371 03:05:38.45M 2015-10-29T03:06:09.551Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.833 33.956 1499.2351 03:05:38.65M 2015-10-29T03:06:09.751Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.813 33.936 1499.2135 03:05:38.85M 2015-10-29T03:06:09.956Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.810 33.934 1499.2107 03:05:39.06M 2015-10-29T03:06:10.156Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.807 33.931 1499.2075 03:05:39.26M 2015-10-29T03:06:10.361Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.804 33.927 1499.2041 03:05:39.46M 2015-10-29T03:06:10.567Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.801 33.924 1499.2003 03:05:39.66M 2015-10-29T03:06:10.767Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.797 33.921 1499.1970 03:05:39.86M 2015-10-29T03:06:10.971Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.797 33.920 1499.1968 03:05:40.08M 2015-10-29T03:06:11.176Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.796 33.920 1499.1960 03:05:40.28M 2015-10-29T03:06:11.376Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.824 33.946 1499.2267 03:05:40.48M 2015-10-29T03:06:11.581Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.823 33.946 1499.2271 03:05:40.68M 2015-10-29T03:06:11.781Z|I-OCEAN7-304-XXXX| 27.04 12.955 39.824 33.946 1499.2281 03:05:40.88M 2015-10-29T03:06:11.986Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.836 33.957 1499.2416 03:05:41.10M 2015-10-29T03:06:12.206Z|I-OCEAN7-304-XXXX| 27.03 12.955 39.838 33.959 1499.2440 03:05:41.29M 2015-10-29T03:06:12.391Z|I-OCEAN7-304-XXXX| 27.03 12.957 39.854 33.973 1499.2671 03:05:41.51M 2015-10-29T03:06:12.596Z|I-OCEAN7-304-XXXX| 27.04 12.957 39.855 33.974 1499.2681 03:05:41.69M 2015-10-29T03:06:12.796Z|I-OCEAN7-304-XXXX| 27.02 12.957 39.856 33.974 1499.2690 03:05:41.89M 2015-10-29T03:06:13.001Z|I-OCEAN7-304-XXXX| 27.02 12.957 39.856 33.975 1499.2697 03:05:42.11M 2015-10-29T03:06:13.208Z|I-OCEAN7-304-XXXX| 27.02 12.957 39.857 33.975 1499.2697 03:05:42.31M 2015-10-29T03:06:13.407Z|I-OCEAN7-304-XXXX| 27.03 12.957 39.844 33.963 1499.2565 03:05:42.51M 2015-10-29T03:06:13.611Z|I-OCEAN7-304-XXXX| 27.06 12.957 39.842 33.961 1499.2551 03:05:42.71M 2015-10-29T03:06:13.811Z|I-OCEAN7-304-XXXX| 27.06 12.957 39.839 33.958 1499.2517 03:05:42.91M 2015-10-29T03:06:14.011Z|I-OCEAN7-304-XXXX| 27.06 12.957 39.836 33.956 1499.2478 03:05:43.12M 2015-10-29T03:06:14.221Z|I-OCEAN7-304-XXXX| 27.03 12.956 39.834 33.954 1499.2439 03:05:43.32M 2015-10-29T03:06:14.421Z|I-OCEAN7-304-XXXX| 27.06 12.956 39.831 33.951 1499.2397 03:05:43.52M 2015-10-29T03:06:14.621Z|I-OCEAN7-304-XXXX| 27.06 12.956 39.827 33.948 1499.2347 03:05:43.72M 2015-10-29T03:06:14.831Z|I-OCEAN7-304-XXXX| 27.06 12.955 39.824 33.946 1499.2306 03:05:43.92M 2015-10-29T03:06:15.031Z|I-OCEAN7-304-XXXX| 27.06 12.955 39.803 33.925 1499.2050 03:05:44.14M 2015-10-29T03:06:15.236Z|I-OCEAN7-304-XXXX| 27.08 12.955 39.801 33.924 1499.2031 03:05:44.34M 2015-10-29T03:06:15.436Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.801 33.924 1499.2013 03:05:44.54M 2015-10-29T03:06:15.642Z|I-OCEAN7-304-XXXX| 27.08 12.954 39.800 33.924 1499.1996 03:05:44.73M 2015-10-29T03:06:15.847Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.799 33.923 1499.1975 03:05:44.94M 2015-10-29T03:06:16.047Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.825 33.948 1499.2277 03:05:45.15M 2015-10-29T03:06:16.247Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.826 33.948 1499.2281 03:05:45.35M 2015-10-29T03:06:16.452Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.826 33.949 1499.2284 03:05:45.55M 2015-10-29T03:06:16.672Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.837 33.959 1499.2406 03:05:45.75M 2015-10-29T03:06:16.862Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.838 33.960 1499.2418 03:05:45.97M 2015-10-29T03:06:17.062Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.839 33.961 1499.2441 03:05:46.17M 2015-10-29T03:06:17.262Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.841 33.962 1499.2449 03:05:46.37M 2015-10-29T03:06:17.467Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.842 33.964 1499.2460 03:05:46.56M 2015-10-29T03:06:17.672Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.843 33.965 1499.2472 03:05:46.77M 2015-10-29T03:06:17.872Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.844 33.965 1499.2484 03:05:46.96M 2015-10-29T03:06:18.077Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.844 33.966 1499.2493 03:05:47.18M 2015-10-29T03:06:18.282Z|I-OCEAN7-304-XXXX| 27.00 12.954 39.834 33.956 1499.2369 03:05:47.38M 2015-10-29T03:06:18.482Z|I-OCEAN7-304-XXXX| 27.00 12.954 39.833 33.955 1499.2355 03:05:47.58M 2015-10-29T03:06:18.682Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.817 33.940 1499.2185 03:05:47.78M 2015-10-29T03:06:18.888Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.816 33.939 1499.2168 03:05:48.00M 2015-10-29T03:06:19.092Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.814 33.938 1499.2153 03:05:48.20M 2015-10-29T03:06:19.297Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.813 33.936 1499.2150 03:05:48.40M 2015-10-29T03:06:19.497Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.811 33.934 1499.2125 03:05:48.60M 2015-10-29T03:06:19.702Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.809 33.933 1499.2100 03:05:48.80M 2015-10-29T03:06:19.902Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.808 33.931 1499.2080 03:05:49.01M 2015-10-29T03:06:20.107Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.806 33.930 1499.2064 03:05:49.21M 2015-10-29T03:06:20.312Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.806 33.929 1499.2065 03:05:49.41M 2015-10-29T03:06:20.512Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.806 33.929 1499.2062 03:05:49.61M 2015-10-29T03:06:20.717Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.816 33.939 1499.2185 03:05:49.81M 2015-10-29T03:06:20.917Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.818 33.941 1499.2211 03:05:50.03M 2015-10-29T03:06:21.137Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.821 33.944 1499.2245 03:05:50.23M 2015-10-29T03:06:21.322Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.825 33.947 1499.2280 03:05:50.44M 2015-10-29T03:06:21.527Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.828 33.950 1499.2323 03:05:50.62M 2015-10-29T03:06:21.732Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.832 33.954 1499.2366 03:05:50.83M 2015-10-29T03:06:21.937Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.835 33.956 1499.2390 03:05:51.04M 2015-10-29T03:06:22.137Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.837 33.959 1499.2416 03:05:51.24M 2015-10-29T03:06:22.342Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.838 33.960 1499.2435 03:05:51.44M 2015-10-29T03:06:22.542Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.840 33.962 1499.2456 03:05:51.64M 2015-10-29T03:06:22.747Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.839 33.961 1499.2440 03:05:51.84M 2015-10-29T03:06:22.952Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.837 33.960 1499.2407 03:05:52.06M 2015-10-29T03:06:23.152Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.822 33.945 1499.2228 03:05:52.26M 2015-10-29T03:06:23.357Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.820 33.944 1499.2209 03:05:52.46M 2015-10-29T03:06:23.562Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.819 33.942 1499.2191 03:05:52.66M 2015-10-29T03:06:23.762Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.804 33.929 1499.2023 03:05:52.86M 2015-10-29T03:06:23.962Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.803 33.927 1499.2012 03:05:53.07M 2015-10-29T03:06:24.167Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.802 33.926 1499.2001 03:05:53.27M 2015-10-29T03:06:24.372Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.801 33.926 1499.2002 03:05:53.47M 2015-10-29T03:06:24.572Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.801 33.925 1499.2007 03:05:53.67M 2015-10-29T03:06:24.777Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.801 33.925 1499.1998 03:05:53.87M 2015-10-29T03:06:24.982Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.801 33.925 1499.2000 03:05:54.09M 2015-10-29T03:06:25.182Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.803 33.927 1499.2014 03:05:54.29M 2015-10-29T03:06:25.405Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.805 33.929 1499.2032 03:05:54.49M 2015-10-29T03:06:25.607Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.808 33.932 1499.2061 03:05:54.68M 2015-10-29T03:06:25.792Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.811 33.935 1499.2091 03:05:54.90M 2015-10-29T03:06:25.992Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.814 33.938 1499.2130 03:05:55.10M 2015-10-29T03:06:26.197Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.818 33.942 1499.2169 03:05:55.30M 2015-10-29T03:06:26.402Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.822 33.945 1499.2216 03:05:55.50M 2015-10-29T03:06:26.607Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.825 33.949 1499.2267 03:05:55.70M 2015-10-29T03:06:26.807Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.829 33.952 1499.2297 03:05:55.90M 2015-10-29T03:06:27.012Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.832 33.955 1499.2332 03:05:56.12M 2015-10-29T03:06:27.212Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.835 33.958 1499.2352 03:05:56.32M 2015-10-29T03:06:27.417Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.837 33.960 1499.2368 03:05:56.52M 2015-10-29T03:06:27.622Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.832 33.956 1499.2303 03:05:56.72M 2015-10-29T03:06:27.822Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.830 33.954 1499.2281 03:05:56.92M 2015-10-29T03:06:28.027Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.827 33.951 1499.2247 03:05:57.13M 2015-10-29T03:06:28.227Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.807 33.932 1499.2030 03:05:57.33M 2015-10-29T03:06:28.432Z|I-OCEAN7-304-XXXX| 27.06 12.952 39.805 33.931 1499.2015 03:05:57.53M 2015-10-29T03:06:28.637Z|I-OCEAN7-304-XXXX| 27.05 12.952 39.804 33.929 1499.2000 03:05:57.73M 2015-10-29T03:06:28.837Z|I-OCEAN7-304-XXXX| 27.09 12.952 39.803 33.928 1499.1991 03:05:57.93M 2015-10-29T03:06:29.037Z|I-OCEAN7-304-XXXX| 27.08 12.952 39.802 33.927 1499.1980 03:05:58.15M 2015-10-29T03:06:29.242Z|I-OCEAN7-304-XXXX| 27.06 12.952 39.801 33.926 1499.1970 03:05:58.35M 2015-10-29T03:06:29.447Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.800 33.926 1499.1947 03:05:58.55M 2015-10-29T03:06:29.647Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.801 33.927 1499.1962 03:05:58.75M 2015-10-29T03:06:29.852Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.803 33.929 1499.1981 03:05:58.94M 2015-10-29T03:06:30.072Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.827 33.951 1499.2252 03:05:59.16M 2015-10-29T03:06:30.262Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.830 33.954 1499.2290 03:05:59.38M 2015-10-29T03:06:30.462Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.833 33.957 1499.2336 03:05:59.56M 2015-10-29T03:06:30.662Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.837 33.960 1499.2382 03:05:59.76M 2015-10-29T03:06:30.867Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.841 33.964 1499.2422 03:05:59.96M 2015-10-29T03:06:31.072Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.844 33.967 1499.2460 03:06:00.18M 2015-10-29T03:06:31.277Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.846 33.969 1499.2476 03:06:00.38M 2015-10-29T03:06:31.477Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.847 33.970 1499.2490 03:06:00.58M 2015-10-29T03:06:31.677Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.848 33.970 1499.2505 03:06:00.77M 2015-10-29T03:06:31.882Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.841 33.964 1499.2432 03:06:00.97M 2015-10-29T03:06:32.087Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.840 33.962 1499.2419 03:06:01.20M 2015-10-29T03:06:32.287Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.811 33.935 1499.2097 03:06:01.39M 2015-10-29T03:06:32.492Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.810 33.934 1499.2094 03:06:01.59M 2015-10-29T03:06:32.697Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.800 33.925 1499.1964 03:06:01.79M 2015-10-29T03:06:32.897Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.798 33.923 1499.1951 03:06:02.01M 2015-10-29T03:06:33.097Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.799 33.924 1499.1959 03:06:02.21M 2015-10-29T03:06:33.302Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.799 33.924 1499.1960 03:06:02.41M 2015-10-29T03:06:33.507Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.800 33.925 1499.1965 03:06:02.60M 2015-10-29T03:06:33.707Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.801 33.926 1499.1973 03:06:02.80M 2015-10-29T03:06:33.912Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.802 33.927 1499.1982 03:06:03.02M 2015-10-29T03:06:34.117Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.803 33.928 1499.1998 03:06:03.22M 2015-10-29T03:06:34.322Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.805 33.929 1499.2034 03:06:03.42M 2015-10-29T03:06:34.542Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.806 33.930 1499.2045 03:06:03.62M 2015-10-29T03:06:34.723Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.847 33.969 1499.2513 03:06:03.84M 2015-10-29T03:06:34.927Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.847 33.970 1499.2516 03:06:04.04M 2015-10-29T03:06:35.127Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.856 33.978 1499.2603 03:06:04.24M 2015-10-29T03:06:35.332Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.856 33.978 1499.2605 03:06:04.44M 2015-10-29T03:06:35.537Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.856 33.978 1499.2614 03:06:04.64M 2015-10-29T03:06:35.737Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.856 33.978 1499.2620 03:06:04.84M 2015-10-29T03:06:35.942Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.857 33.978 1499.2625 03:06:05.05M 2015-10-29T03:06:36.147Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.857 33.978 1499.2628 03:06:05.25M 2015-10-29T03:06:36.360Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.857 33.978 1499.2632 03:06:05.45M 2015-10-29T03:06:36.552Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.857 33.978 1499.2631 03:06:05.65M 2015-10-29T03:06:36.757Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.837 33.959 1499.2415 03:06:05.85M 2015-10-29T03:06:36.957Z|I-OCEAN7-304-XXXX| 27.00 12.954 39.835 33.956 1499.2386 03:06:06.07M 2015-10-29T03:06:37.163Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.833 33.955 1499.2360 03:06:06.27M 2015-10-29T03:06:37.367Z|I-OCEAN7-304-XXXX| 27.00 12.954 39.830 33.952 1499.2332 03:06:06.47M 2015-10-29T03:06:37.568Z|I-OCEAN7-304-XXXX| 27.02 12.951 39.822 33.948 1499.2183 03:06:06.67M 2015-10-29T03:06:37.767Z|I-OCEAN7-304-XXXX| 27.02 12.951 39.822 33.947 1499.2170 03:06:06.86M 2015-10-29T03:06:37.973Z|I-OCEAN7-304-XXXX| 27.02 12.951 39.821 33.947 1499.2156 03:06:07.08M 2015-10-29T03:06:38.177Z|I-OCEAN7-304-XXXX| 27.02 12.950 39.820 33.946 1499.2145 03:06:07.28M 2015-10-29T03:06:38.378Z|I-OCEAN7-304-XXXX| 27.03 12.950 39.820 33.946 1499.2141 03:06:07.48M 2015-10-29T03:06:38.583Z|I-OCEAN7-304-XXXX| 27.03 12.951 39.820 33.946 1499.2145 03:06:07.68M 2015-10-29T03:06:38.787Z|I-OCEAN7-304-XXXX| 27.05 12.951 39.820 33.946 1499.2150 03:06:07.88M 2015-10-29T03:06:39.004Z|I-OCEAN7-304-XXXX| 27.02 12.950 39.820 33.946 1499.2142 03:06:08.10M 2015-10-29T03:06:39.192Z|I-OCEAN7-304-XXXX| 27.02 12.951 39.820 33.946 1499.2150 03:06:08.31M 2015-10-29T03:06:39.392Z|I-OCEAN7-304-XXXX| 27.07 12.951 39.821 33.946 1499.2170 03:06:08.50M 2015-10-29T03:06:39.598Z|I-OCEAN7-304-XXXX| 27.07 12.951 39.821 33.946 1499.2186 03:06:08.70M 2015-10-29T03:06:39.804Z|I-OCEAN7-304-XXXX| 27.06 12.952 39.838 33.962 1499.2380 03:06:08.90M 2015-10-29T03:06:40.004Z|I-OCEAN7-304-XXXX| 27.06 12.952 39.840 33.963 1499.2407 03:06:09.11M 2015-10-29T03:06:40.204Z|I-OCEAN7-304-XXXX| 27.07 12.952 39.842 33.965 1499.2439 03:06:09.31M 2015-10-29T03:06:40.441Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.844 33.967 1499.2467 03:06:09.51M 2015-10-29T03:06:40.613Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.846 33.968 1499.2496 03:06:09.71M 2015-10-29T03:06:40.813Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.848 33.970 1499.2517 03:06:09.91M 2015-10-29T03:06:41.018Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.850 33.972 1499.2538 03:06:10.12M 2015-10-29T03:06:41.223Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.851 33.973 1499.2554 03:06:10.33M 2015-10-29T03:06:41.428Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.852 33.974 1499.2565 03:06:10.53M 2015-10-29T03:06:41.628Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.853 33.974 1499.2582 03:06:10.73M 2015-10-29T03:06:41.840Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.853 33.975 1499.2565 03:06:10.93M 2015-10-29T03:06:42.033Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.849 33.972 1499.2517 03:06:11.14M 2015-10-29T03:06:42.238Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.850 33.973 1499.2515 03:06:11.34M 2015-10-29T03:06:42.438Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.840 33.963 1499.2402 03:06:11.54M 2015-10-29T03:06:42.643Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.839 33.963 1499.2399 03:06:11.74M 2015-10-29T03:06:42.843Z|I-OCEAN7-304-XXXX| 27.05 12.952 39.839 33.962 1499.2395 03:06:11.94M 2015-10-29T03:06:43.053Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.838 33.961 1499.2373 03:06:12.16M 2015-10-29T03:06:43.270Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.836 33.960 1499.2345 03:06:12.36M 2015-10-29T03:06:43.473Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.834 33.958 1499.2329 03:06:12.55M 2015-10-29T03:06:43.658Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.832 33.957 1499.2313 03:06:12.77M 2015-10-29T03:06:43.863Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.830 33.954 1499.2290 03:06:12.95M 2015-10-29T03:06:44.068Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.829 33.953 1499.2286 03:06:13.17M 2015-10-29T03:06:44.268Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.828 33.952 1499.2264 03:06:13.37M 2015-10-29T03:06:44.473Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.822 33.946 1499.2200 03:06:13.57M 2015-10-29T03:06:44.673Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.821 33.946 1499.2194 03:06:13.77M 2015-10-29T03:06:44.873Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.822 33.946 1499.2203 03:06:13.97M 2015-10-29T03:06:45.078Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.821 33.945 1499.2202 03:06:14.19M 2015-10-29T03:06:45.283Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.823 33.947 1499.2235 03:06:14.39M 2015-10-29T03:06:45.488Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.823 33.947 1499.2246 03:06:14.59M 2015-10-29T03:06:45.688Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.824 33.948 1499.2246 03:06:14.79M 2015-10-29T03:06:45.893Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.824 33.948 1499.2241 03:06:15.00M 2015-10-29T03:06:46.098Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.825 33.948 1499.2247 03:06:15.20M 2015-10-29T03:06:46.298Z|I-OCEAN7-304-XXXX| 27.09 12.953 39.826 33.949 1499.2266 03:06:15.40M 2015-10-29T03:06:46.503Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.827 33.950 1499.2263 03:06:15.60M 2015-10-29T03:06:46.703Z|I-OCEAN7-304-XXXX| 27.06 12.952 39.828 33.951 1499.2280 03:06:15.80M 2015-10-29T03:06:46.908Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.828 33.952 1499.2280 03:06:16.02M 2015-10-29T03:06:47.108Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.828 33.952 1499.2281 03:06:16.22M 2015-10-29T03:06:47.313Z|I-OCEAN7-304-XXXX| 27.05 12.952 39.829 33.953 1499.2295 03:06:16.42M 2015-10-29T03:06:47.518Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.830 33.954 1499.2299 03:06:16.62M 2015-10-29T03:06:47.723Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.831 33.955 1499.2308 03:06:16.81M 2015-10-29T03:06:47.938Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.832 33.956 1499.2321 03:06:17.03M 2015-10-29T03:06:48.123Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.833 33.957 1499.2328 03:06:17.25M 2015-10-29T03:06:48.328Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.835 33.959 1499.2340 03:06:17.43M 2015-10-29T03:06:48.533Z|I-OCEAN7-304-XXXX| 27.08 12.952 39.836 33.960 1499.2362 03:06:17.63M 2015-10-29T03:06:48.738Z|I-OCEAN7-304-XXXX| 27.10 12.952 39.837 33.961 1499.2380 03:06:17.83M 2015-10-29T03:06:48.938Z|I-OCEAN7-304-XXXX| 27.06 12.952 39.838 33.962 1499.2383 03:06:18.05M 2015-10-29T03:06:49.138Z|I-OCEAN7-304-XXXX| 27.06 12.952 39.839 33.963 1499.2390 03:06:18.25M 2015-10-29T03:06:49.343Z|I-OCEAN7-304-XXXX| 27.05 12.951 39.840 33.964 1499.2386 03:06:18.45M 2015-10-29T03:06:49.543Z|I-OCEAN7-304-XXXX| 27.07 12.951 39.841 33.965 1499.2399 03:06:18.65M 2015-10-29T03:06:49.748Z|I-OCEAN7-304-XXXX| 27.07 12.951 39.842 33.966 1499.2402 03:06:18.84M 2015-10-29T03:06:49.953Z|I-OCEAN7-304-XXXX| 27.06 12.951 39.841 33.966 1499.2388 03:06:19.06M 2015-10-29T03:06:50.158Z|I-OCEAN7-304-XXXX| 27.04 12.950 39.841 33.965 1499.2375 03:06:19.26M 2015-10-29T03:06:50.358Z|I-OCEAN7-304-XXXX| 27.08 12.951 39.840 33.964 1499.2375 03:06:19.46M 2015-10-29T03:06:50.563Z|I-OCEAN7-304-XXXX| 27.07 12.951 39.831 33.956 1499.2279 03:06:19.66M 2015-10-29T03:06:50.763Z|I-OCEAN7-304-XXXX| 27.04 12.951 39.830 33.955 1499.2266 03:06:19.86M 2015-10-29T03:06:50.968Z|I-OCEAN7-304-XXXX| 27.03 12.951 39.830 33.955 1499.2252 03:06:20.08M 2015-10-29T03:06:51.168Z|I-OCEAN7-304-XXXX| 27.07 12.950 39.829 33.954 1499.2244 03:06:20.28M 2015-10-29T03:06:51.373Z|I-OCEAN7-304-XXXX| 27.02 12.950 39.828 33.953 1499.2228 03:06:20.48M 2015-10-29T03:06:51.578Z|I-OCEAN7-304-XXXX| 27.01 12.951 39.827 33.952 1499.2223 03:06:20.68M 2015-10-29T03:06:51.778Z|I-OCEAN7-304-XXXX| 27.01 12.951 39.826 33.951 1499.2217 03:06:20.87M 2015-10-29T03:06:51.983Z|I-OCEAN7-304-XXXX| 27.04 12.951 39.819 33.945 1499.2150 03:06:21.09M 2015-10-29T03:06:52.183Z|I-OCEAN7-304-XXXX| 27.04 12.951 39.822 33.947 1499.2175 03:06:21.29M 2015-10-29T03:06:52.408Z|I-OCEAN7-304-XXXX| 27.08 12.951 39.820 33.946 1499.2169 03:06:21.49M 2015-10-29T03:06:52.588Z|I-OCEAN7-304-XXXX| 27.05 12.951 39.819 33.944 1499.2163 03:06:21.71M 2015-10-29T03:06:52.793Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.819 33.944 1499.2161 03:06:21.89M 2015-10-29T03:06:52.998Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.818 33.943 1499.2156 03:06:22.11M 2015-10-29T03:06:53.198Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.818 33.942 1499.2159 03:06:22.31M 2015-10-29T03:06:53.404Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.818 33.942 1499.2155 03:06:22.51M 2015-10-29T03:06:53.608Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.817 33.941 1499.2162 03:06:22.70M 2015-10-29T03:06:53.808Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.817 33.941 1499.2166 03:06:22.90M 2015-10-29T03:06:54.013Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.831 33.954 1499.2323 03:06:23.12M 2015-10-29T03:06:54.218Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.833 33.955 1499.2354 03:06:23.32M 2015-10-29T03:06:54.418Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.834 33.957 1499.2366 03:06:23.52M 2015-10-29T03:06:54.623Z|I-OCEAN7-304-XXXX| 27.00 12.955 39.836 33.957 1499.2415 03:06:23.72M 2015-10-29T03:06:54.829Z|I-OCEAN7-304-XXXX| 27.00 12.955 39.838 33.959 1499.2437 03:06:23.92M 2015-10-29T03:06:55.028Z|I-OCEAN7-304-XXXX| 27.02 12.955 39.839 33.960 1499.2457 03:06:24.14M 2015-10-29T03:06:55.233Z|I-OCEAN7-304-XXXX| 27.02 12.955 39.837 33.959 1499.2430 03:06:24.34M 2015-10-29T03:06:55.441Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.839 33.961 1499.2448 03:06:24.54M 2015-10-29T03:06:55.638Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.840 33.962 1499.2448 03:06:24.73M 2015-10-29T03:06:55.838Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.841 33.962 1499.2454 03:06:24.94M 2015-10-29T03:06:56.043Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.841 33.963 1499.2465 03:06:25.15M 2015-10-29T03:06:56.248Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.851 33.972 1499.2565 03:06:25.35M 2015-10-29T03:06:56.448Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.851 33.973 1499.2560 03:06:25.55M 2015-10-29T03:06:56.653Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.851 33.973 1499.2556 03:06:25.75M 2015-10-29T03:06:56.868Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.851 33.973 1499.2556 03:06:25.95M 2015-10-29T03:06:57.058Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.851 33.973 1499.2563 03:06:26.18M 2015-10-29T03:06:57.258Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.852 33.974 1499.2563 03:06:26.37M 2015-10-29T03:06:57.464Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.852 33.974 1499.2557 03:06:26.56M 2015-10-29T03:06:57.668Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.839 33.962 1499.2405 03:06:26.76M 2015-10-29T03:06:57.868Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.837 33.960 1499.2394 03:06:26.96M 2015-10-29T03:06:58.073Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.836 33.959 1499.2377 03:06:27.18M 2015-10-29T03:06:58.278Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.821 33.945 1499.2213 03:06:27.38M 2015-10-29T03:06:58.478Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.820 33.943 1499.2213 03:06:27.58M 2015-10-29T03:06:58.683Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.818 33.941 1499.2191 03:06:27.78M 2015-10-29T03:06:58.901Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.818 33.942 1499.2192 03:06:28.00M 2015-10-29T03:06:59.088Z|I-OCEAN7-304-XXXX| 27.10 12.953 39.819 33.942 1499.2198 03:06:28.20M 2015-10-29T03:06:59.293Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.815 33.939 1499.2156 03:06:28.40M 2015-10-29T03:06:59.501Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.815 33.938 1499.2159 03:06:28.60M 2015-10-29T03:06:59.698Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.815 33.938 1499.2158 03:06:28.80M 2015-10-29T03:06:59.904Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.821 33.944 1499.2222 03:06:29.01M