2015-10-29T03:05:00.113Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.815 33.939 1499.2141 03:04:29.21M 2015-10-29T03:05:00.313Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.813 33.937 1499.2112 03:04:29.41M 2015-10-29T03:05:00.518Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.811 33.936 1499.2087 03:04:29.61M 2015-10-29T03:05:00.739Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.810 33.935 1499.2067 03:04:29.81M 2015-10-29T03:05:00.923Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.808 33.933 1499.2041 03:04:30.05M 2015-10-29T03:05:01.129Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.807 33.931 1499.2028 03:04:30.23M 2015-10-29T03:05:01.333Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.805 33.930 1499.2014 03:04:30.43M 2015-10-29T03:05:01.533Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.804 33.929 1499.1998 03:04:30.63M 2015-10-29T03:05:01.738Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.805 33.930 1499.2007 03:04:30.83M 2015-10-29T03:05:01.938Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.807 33.932 1499.2023 03:04:31.05M 2015-10-29T03:05:02.143Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.810 33.935 1499.2047 03:04:31.25M 2015-10-29T03:05:02.348Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.813 33.938 1499.2078 03:04:31.44M 2015-10-29T03:05:02.548Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.816 33.941 1499.2122 03:04:31.64M 2015-10-29T03:05:02.748Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.820 33.945 1499.2162 03:04:31.84M 2015-10-29T03:05:02.959Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.823 33.948 1499.2201 03:04:32.06M 2015-10-29T03:05:03.159Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.836 33.960 1499.2345 03:04:32.26M 2015-10-29T03:05:03.364Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.837 33.960 1499.2362 03:04:32.46M 2015-10-29T03:05:03.564Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.837 33.960 1499.2377 03:04:32.66M 2015-10-29T03:05:03.764Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.837 33.960 1499.2380 03:04:32.86M 2015-10-29T03:05:03.973Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.827 33.951 1499.2279 03:04:33.08M 2015-10-29T03:05:04.174Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.816 33.940 1499.2150 03:04:33.28M 2015-10-29T03:05:04.379Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.815 33.938 1499.2136 03:04:33.47M 2015-10-29T03:05:04.584Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.813 33.937 1499.2128 03:04:33.67M 2015-10-29T03:05:04.783Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.797 33.921 1499.1932 03:04:33.87M 2015-10-29T03:05:04.983Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.795 33.920 1499.1907 03:04:34.09M 2015-10-29T03:05:05.204Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.794 33.919 1499.1893 03:04:34.29M 2015-10-29T03:05:05.393Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.793 33.918 1499.1879 03:04:34.51M 2015-10-29T03:05:05.594Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.791 33.917 1499.1863 03:04:34.69M 2015-10-29T03:05:05.799Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.796 33.921 1499.1917 03:04:34.89M 2015-10-29T03:05:05.999Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.798 33.923 1499.1936 03:04:35.11M 2015-10-29T03:05:06.204Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.799 33.924 1499.1953 03:04:35.31M 2015-10-29T03:05:06.410Z|I-OCEAN7-304-XXXX| 27.05 12.952 39.801 33.926 1499.1975 03:04:35.50M 2015-10-29T03:05:06.613Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.834 33.957 1499.2340 03:04:35.71M 2015-10-29T03:05:06.814Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.841 33.964 1499.2408 03:04:35.90M 2015-10-29T03:05:07.019Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.842 33.965 1499.2416 03:04:36.12M 2015-10-29T03:05:07.219Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.842 33.965 1499.2422 03:04:36.32M 2015-10-29T03:05:07.419Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.834 33.958 1499.2339 03:04:36.52M 2015-10-29T03:05:07.624Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.833 33.957 1499.2319 03:04:36.72M 2015-10-29T03:05:07.829Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.831 33.956 1499.2292 03:04:36.92M 2015-10-29T03:05:08.029Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.817 33.942 1499.2131 03:04:37.14M 2015-10-29T03:05:08.234Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.815 33.938 1499.2180 03:04:37.33M 2015-10-29T03:05:08.439Z|I-OCEAN7-304-XXXX| 27.03 12.955 39.814 33.937 1499.2168 03:04:37.53M 2015-10-29T03:05:08.639Z|I-OCEAN7-304-XXXX| 27.02 12.955 39.813 33.936 1499.2155 03:04:37.73M 2015-10-29T03:05:08.844Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.812 33.934 1499.2139 03:04:37.93M 2015-10-29T03:05:09.044Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.810 33.933 1499.2113 03:04:38.15M 2015-10-29T03:05:09.254Z|I-OCEAN7-304-XXXX| 27.01 12.955 39.808 33.931 1499.2094 03:04:38.35M 2015-10-29T03:05:09.449Z|I-OCEAN7-304-XXXX| 26.99 12.955 39.806 33.929 1499.2078 03:04:38.55M 2015-10-29T03:05:09.669Z|I-OCEAN7-304-XXXX| 26.98 12.955 39.794 33.918 1499.1947 03:04:38.75M 2015-10-29T03:05:09.859Z|I-OCEAN7-304-XXXX| 26.98 12.955 39.793 33.917 1499.1930 03:04:38.96M 2015-10-29T03:05:10.064Z|I-OCEAN7-304-XXXX| 26.98 12.955 39.795 33.918 1499.1947 03:04:39.17M 2015-10-29T03:05:10.264Z|I-OCEAN7-304-XXXX| 26.96 12.954 39.809 33.932 1499.2095 03:04:39.37M 2015-10-29T03:05:10.469Z|I-OCEAN7-304-XXXX| 27.00 12.954 39.809 33.933 1499.2097 03:04:39.56M 2015-10-29T03:05:10.674Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.816 33.939 1499.2164 03:04:39.77M 2015-10-29T03:05:10.874Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.826 33.949 1499.2262 03:04:39.96M 2015-10-29T03:05:11.079Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.827 33.951 1499.2260 03:04:40.18M 2015-10-29T03:05:11.279Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.828 33.952 1499.2263 03:04:40.38M 2015-10-29T03:05:11.484Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.829 33.953 1499.2273 03:04:40.58M 2015-10-29T03:05:11.685Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.841 33.964 1499.2401 03:04:40.78M 2015-10-29T03:05:11.889Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.841 33.965 1499.2413 03:04:41.00M 2015-10-29T03:05:12.090Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.849 33.973 1499.2505 03:04:41.20M 2015-10-29T03:05:12.294Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.847 33.970 1499.2474 03:04:41.39M 2015-10-29T03:05:12.499Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.846 33.970 1499.2466 03:04:41.59M 2015-10-29T03:05:12.699Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.845 33.969 1499.2455 03:04:41.79M 2015-10-29T03:05:12.904Z|I-OCEAN7-304-XXXX| 27.02 12.951 39.845 33.969 1499.2446 03:04:42.01M 2015-10-29T03:05:13.104Z|I-OCEAN7-304-XXXX| 27.02 12.951 39.844 33.968 1499.2433 03:04:42.21M 2015-10-29T03:05:13.309Z|I-OCEAN7-304-XXXX| 27.03 12.951 39.835 33.959 1499.2330 03:04:42.41M 2015-10-29T03:05:13.514Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.834 33.958 1499.2324 03:04:42.61M 2015-10-29T03:05:13.714Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.833 33.957 1499.2316 03:04:42.81M 2015-10-29T03:05:13.919Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.832 33.956 1499.2297 03:04:43.03M 2015-10-29T03:05:14.139Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.817 33.941 1499.2137 03:04:43.23M 2015-10-29T03:05:14.324Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.801 33.926 1499.1967 03:04:43.44M 2015-10-29T03:05:14.524Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.799 33.924 1499.1963 03:04:43.62M 2015-10-29T03:05:14.729Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.797 33.922 1499.1945 03:04:43.82M 2015-10-29T03:05:14.939Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.795 33.920 1499.1930 03:04:44.04M 2015-10-29T03:05:15.139Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.790 33.915 1499.1870 03:04:44.24M 2015-10-29T03:05:15.339Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.801 33.925 1499.1998 03:04:44.44M 2015-10-29T03:05:15.539Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.802 33.926 1499.2012 03:04:44.64M 2015-10-29T03:05:15.744Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.804 33.927 1499.2034 03:04:44.84M 2015-10-29T03:05:15.949Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.806 33.929 1499.2063 03:04:45.06M 2015-10-29T03:05:16.149Z|I-OCEAN7-304-XXXX| 27.06 12.952 39.809 33.933 1499.2059 03:04:45.26M 2015-10-29T03:05:16.354Z|I-OCEAN7-304-XXXX| 27.05 12.952 39.811 33.936 1499.2086 03:04:45.45M 2015-10-29T03:05:16.559Z|I-OCEAN7-304-XXXX| 27.05 12.952 39.814 33.939 1499.2117 03:04:45.65M 2015-10-29T03:05:16.764Z|I-OCEAN7-304-XXXX| 27.05 12.952 39.817 33.941 1499.2157 03:04:45.85M 2015-10-29T03:05:16.964Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.819 33.944 1499.2177 03:04:46.07M 2015-10-29T03:05:17.169Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.822 33.946 1499.2213 03:04:46.27M 2015-10-29T03:05:17.369Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.825 33.948 1499.2242 03:04:46.47M 2015-10-29T03:05:17.574Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.827 33.950 1499.2266 03:04:46.67M 2015-10-29T03:05:17.774Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.828 33.952 1499.2294 03:04:46.87M 2015-10-29T03:05:17.979Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.830 33.954 1499.2316 03:04:47.09M 2015-10-29T03:05:18.179Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.832 33.955 1499.2330 03:04:47.28M 2015-10-29T03:05:18.384Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.834 33.957 1499.2344 03:04:47.48M 2015-10-29T03:05:18.604Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.835 33.958 1499.2365 03:04:47.68M 2015-10-29T03:05:18.794Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.825 33.948 1499.2253 03:04:47.90M 2015-10-29T03:05:18.994Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.822 33.945 1499.2230 03:04:48.10M 2015-10-29T03:05:19.194Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.819 33.943 1499.2201 03:04:48.30M 2015-10-29T03:05:19.399Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.818 33.941 1499.2179 03:04:48.50M 2015-10-29T03:05:19.604Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.815 33.939 1499.2145 03:04:48.70M 2015-10-29T03:05:19.804Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.814 33.938 1499.2118 03:04:48.90M 2015-10-29T03:05:20.009Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.811 33.936 1499.2085 03:04:49.12M 2015-10-29T03:05:20.214Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.810 33.934 1499.2067 03:04:49.32M 2015-10-29T03:05:20.419Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.810 33.934 1499.2065 03:04:49.51M 2015-10-29T03:05:20.615Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.818 33.942 1499.2152 03:04:49.71M 2015-10-29T03:05:20.824Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.819 33.944 1499.2161 03:04:49.91M 2015-10-29T03:05:21.024Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.831 33.955 1499.2295 03:04:50.13M 2015-10-29T03:05:21.229Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.840 33.963 1499.2406 03:04:50.33M 2015-10-29T03:05:21.434Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.841 33.964 1499.2421 03:04:50.53M 2015-10-29T03:05:21.634Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.842 33.965 1499.2438 03:04:50.73M 2015-10-29T03:05:21.834Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.844 33.966 1499.2452 03:04:50.93M 2015-10-29T03:05:22.039Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.844 33.967 1499.2463 03:04:51.15M 2015-10-29T03:05:22.239Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.845 33.967 1499.2469 03:04:51.35M 2015-10-29T03:05:22.444Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.846 33.968 1499.2487 03:04:51.54M 2015-10-29T03:05:22.649Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.847 33.969 1499.2505 03:04:51.74M 2015-10-29T03:05:22.854Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.847 33.970 1499.2506 03:04:51.94M 2015-10-29T03:05:23.074Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.846 33.969 1499.2485 03:04:52.16M 2015-10-29T03:05:23.259Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.846 33.968 1499.2479 03:04:52.38M 2015-10-29T03:05:23.464Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.844 33.967 1499.2461 03:04:52.56M 2015-10-29T03:05:23.664Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.812 33.936 1499.2100 03:04:52.76M 2015-10-29T03:05:23.869Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.811 33.935 1499.2104 03:04:52.96M 2015-10-29T03:05:24.069Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.801 33.925 1499.1991 03:04:53.18M 2015-10-29T03:05:24.275Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.800 33.924 1499.1987 03:04:53.37M 2015-10-29T03:05:24.479Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.801 33.925 1499.1995 03:04:53.57M 2015-10-29T03:05:24.680Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.801 33.925 1499.1993 03:04:53.77M 2015-10-29T03:05:24.884Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.801 33.926 1499.1986 03:04:53.97M 2015-10-29T03:05:25.084Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.802 33.927 1499.1998 03:04:54.19M 2015-10-29T03:05:25.289Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.803 33.928 1499.1996 03:04:54.39M 2015-10-29T03:05:25.489Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.812 33.936 1499.2094 03:04:54.59M 2015-10-29T03:05:25.691Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.812 33.937 1499.2098 03:04:54.79M 2015-10-29T03:05:25.894Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.823 33.947 1499.2236 03:04:55.00M 2015-10-29T03:05:26.099Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.833 33.956 1499.2345 03:04:55.20M 2015-10-29T03:05:26.304Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.833 33.956 1499.2344 03:04:55.40M 2015-10-29T03:05:26.510Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.844 33.967 1499.2467 03:04:55.60M 2015-10-29T03:05:26.709Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.845 33.967 1499.2472 03:04:55.80M 2015-10-29T03:05:26.914Z|I-OCEAN7-304-XXXX| 27.05 12.952 39.845 33.968 1499.2474 03:04:56.02M 2015-10-29T03:05:27.114Z|I-OCEAN7-304-XXXX| 27.05 12.952 39.846 33.969 1499.2474 03:04:56.22M 2015-10-29T03:05:27.319Z|I-OCEAN7-304-XXXX| 27.07 12.952 39.847 33.970 1499.2484 03:04:56.42M 2015-10-29T03:05:27.540Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.848 33.971 1499.2493 03:04:56.62M 2015-10-29T03:05:27.725Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.847 33.970 1499.2480 03:04:56.84M 2015-10-29T03:05:27.930Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.839 33.962 1499.2395 03:04:57.04M 2015-10-29T03:05:28.130Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.837 33.960 1499.2383 03:04:57.23M 2015-10-29T03:05:28.335Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.836 33.959 1499.2368 03:04:57.43M 2015-10-29T03:05:28.540Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.834 33.957 1499.2336 03:04:57.63M 2015-10-29T03:05:28.739Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.833 33.956 1499.2323 03:04:57.83M 2015-10-29T03:05:28.945Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.814 33.938 1499.2101 03:04:58.05M 2015-10-29T03:05:29.145Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.811 33.936 1499.2075 03:04:58.25M 2015-10-29T03:05:29.349Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.809 33.933 1499.2064 03:04:58.45M 2015-10-29T03:05:29.549Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.807 33.932 1499.2040 03:04:58.65M 2015-10-29T03:05:29.755Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.806 33.931 1499.2020 03:04:58.85M 2015-10-29T03:05:29.960Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.805 33.929 1499.2007 03:04:59.06M 2015-10-29T03:05:30.160Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.813 33.937 1499.2100 03:04:59.27M 2015-10-29T03:05:30.365Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.814 33.939 1499.2117 03:04:59.46M 2015-10-29T03:05:30.565Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.831 33.955 1499.2300 03:04:59.66M 2015-10-29T03:05:30.770Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.849 33.972 1499.2504 03:04:59.86M 2015-10-29T03:05:30.975Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.851 33.973 1499.2517 03:05:00.08M 2015-10-29T03:05:31.175Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.852 33.975 1499.2534 03:05:00.28M 2015-10-29T03:05:31.375Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.852 33.975 1499.2529 03:05:00.48M 2015-10-29T03:05:31.585Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.851 33.974 1499.2521 03:05:00.67M 2015-10-29T03:05:31.785Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.850 33.972 1499.2516 03:05:00.88M 2015-10-29T03:05:32.010Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.848 33.971 1499.2499 03:05:01.10M 2015-10-29T03:05:32.190Z|I-OCEAN7-304-XXXX| 27.02 12.956 39.830 33.951 1499.2366 03:05:01.31M 2015-10-29T03:05:32.395Z|I-OCEAN7-304-XXXX| 27.02 12.956 39.828 33.948 1499.2347 03:05:01.49M 2015-10-29T03:05:32.600Z|I-OCEAN7-304-XXXX| 26.98 12.956 39.825 33.946 1499.2322 03:05:01.69M 2015-10-29T03:05:32.800Z|I-OCEAN7-304-XXXX| 26.98 12.956 39.823 33.943 1499.2297 03:05:01.89M 2015-10-29T03:05:33.005Z|I-OCEAN7-304-XXXX| 26.98 12.957 39.820 33.940 1499.2273 03:05:02.11M 2015-10-29T03:05:33.207Z|I-OCEAN7-304-XXXX| 26.99 12.957 39.817 33.937 1499.2241 03:05:02.31M 2015-10-29T03:05:33.410Z|I-OCEAN7-304-XXXX| 26.99 12.957 39.813 33.934 1499.2203 03:05:02.51M 2015-10-29T03:05:33.610Z|I-OCEAN7-304-XXXX| 27.02 12.957 39.807 33.927 1499.2136 03:05:02.71M 2015-10-29T03:05:33.815Z|I-OCEAN7-304-XXXX| 27.04 12.956 39.816 33.936 1499.2231 03:05:02.91M 2015-10-29T03:05:34.020Z|I-OCEAN7-304-XXXX| 27.04 12.956 39.830 33.950 1499.2385 03:05:03.13M 2015-10-29T03:05:34.220Z|I-OCEAN7-304-XXXX| 27.04 12.956 39.844 33.964 1499.2548 03:05:03.32M 2015-10-29T03:05:34.425Z|I-OCEAN7-304-XXXX| 27.03 12.956 39.846 33.965 1499.2556 03:05:03.52M 2015-10-29T03:05:34.630Z|I-OCEAN7-304-XXXX| 26.99 12.956 39.847 33.966 1499.2557 03:05:03.72M 2015-10-29T03:05:34.830Z|I-OCEAN7-304-XXXX| 27.00 12.956 39.848 33.968 1499.2573 03:05:03.92M 2015-10-29T03:05:35.030Z|I-OCEAN7-304-XXXX| 27.01 12.955 39.849 33.970 1499.2583 03:05:04.14M 2015-10-29T03:05:35.240Z|I-OCEAN7-304-XXXX| 27.01 12.955 39.851 33.972 1499.2595 03:05:04.34M 2015-10-29T03:05:35.440Z|I-OCEAN7-304-XXXX| 27.01 12.955 39.852 33.973 1499.2599 03:05:04.54M 2015-10-29T03:05:35.645Z|I-OCEAN7-304-XXXX| 27.03 12.955 39.852 33.973 1499.2601 03:05:04.74M 2015-10-29T03:05:35.845Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.839 33.961 1499.2452 03:05:04.94M 2015-10-29T03:05:36.050Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.838 33.960 1499.2432 03:05:05.16M 2015-10-29T03:05:36.255Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.837 33.959 1499.2416 03:05:05.35M 2015-10-29T03:05:36.470Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.819 33.942 1499.2216 03:05:05.55M 2015-10-29T03:05:36.655Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.817 33.940 1499.2192 03:05:05.77M 2015-10-29T03:05:36.865Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.815 33.938 1499.2173 03:05:05.95M 2015-10-29T03:05:37.060Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.794 33.917 1499.1936 03:05:06.17M 2015-10-29T03:05:37.265Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.792 33.917 1499.1918 03:05:06.37M 2015-10-29T03:05:37.470Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.792 33.916 1499.1907 03:05:06.57M 2015-10-29T03:05:37.675Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.792 33.916 1499.1896 03:05:06.77M 2015-10-29T03:05:37.875Z|I-OCEAN7-304-XXXX| 27.00 12.954 39.804 33.928 1499.2034 03:05:06.97M 2015-10-29T03:05:38.080Z|I-OCEAN7-304-XXXX| 27.00 12.954 39.806 33.930 1499.2057 03:05:07.18M 2015-10-29T03:05:38.285Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.808 33.932 1499.2076 03:05:07.38M 2015-10-29T03:05:38.485Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.822 33.945 1499.2234 03:05:07.58M 2015-10-29T03:05:38.688Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.824 33.947 1499.2242 03:05:07.78M 2015-10-29T03:05:38.890Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.825 33.948 1499.2260 03:05:08.00M 2015-10-29T03:05:39.095Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.842 33.964 1499.2449 03:05:08.20M 2015-10-29T03:05:39.300Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.843 33.965 1499.2461 03:05:08.40M 2015-10-29T03:05:39.500Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.844 33.967 1499.2476 03:05:08.60M 2015-10-29T03:05:39.705Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.856 33.978 1499.2600 03:05:08.80M 2015-10-29T03:05:39.905Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.856 33.978 1499.2598 03:05:09.02M 2015-10-29T03:05:40.110Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.856 33.978 1499.2596 03:05:09.21M 2015-10-29T03:05:40.310Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.849 33.971 1499.2518 03:05:09.42M 2015-10-29T03:05:40.515Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.847 33.969 1499.2498 03:05:09.61M 2015-10-29T03:05:40.720Z|I-OCEAN7-304-XXXX| 27.06 12.952 39.845 33.968 1499.2473 03:05:09.81M 2015-10-29T03:05:40.940Z|I-OCEAN7-304-XXXX| 27.06 12.952 39.828 33.952 1499.2284 03:05:10.03M 2015-10-29T03:05:41.125Z|I-OCEAN7-304-XXXX| 27.05 12.952 39.812 33.937 1499.2102 03:05:10.25M 2015-10-29T03:05:41.330Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.811 33.935 1499.2084 03:05:10.43M 2015-10-29T03:05:41.530Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.797 33.923 1499.1929 03:05:10.63M 2015-10-29T03:05:41.735Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.798 33.924 1499.1927 03:05:10.83M 2015-10-29T03:05:41.935Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.799 33.925 1499.1940 03:05:11.05M 2015-10-29T03:05:42.140Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.799 33.925 1499.1936 03:05:11.25M 2015-10-29T03:05:42.345Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.798 33.924 1499.1920 03:05:11.44M 2015-10-29T03:05:42.545Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.797 33.923 1499.1904 03:05:11.64M 2015-10-29T03:05:42.750Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.814 33.939 1499.2086 03:05:11.84M 2015-10-29T03:05:42.955Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.820 33.944 1499.2156 03:05:12.06M 2015-10-29T03:05:43.155Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.830 33.954 1499.2278 03:05:12.26M 2015-10-29T03:05:43.360Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.830 33.954 1499.2281 03:05:12.46M 2015-10-29T03:05:43.560Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.841 33.964 1499.2411 03:05:12.66M 2015-10-29T03:05:43.760Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.842 33.965 1499.2434 03:05:12.86M 2015-10-29T03:05:43.970Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.843 33.966 1499.2451 03:05:13.07M 2015-10-29T03:05:44.170Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.854 33.976 1499.2573 03:05:13.28M 2015-10-29T03:05:44.370Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.855 33.977 1499.2588 03:05:13.47M 2015-10-29T03:05:44.575Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.856 33.978 1499.2601 03:05:13.67M 2015-10-29T03:05:44.781Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.856 33.978 1499.2612 03:05:13.87M 2015-10-29T03:05:44.980Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.857 33.978 1499.2618 03:05:14.09M 2015-10-29T03:05:45.185Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.846 33.968 1499.2502 03:05:14.29M 2015-10-29T03:05:45.405Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.844 33.967 1499.2491 03:05:14.49M 2015-10-29T03:05:45.590Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.825 33.948 1499.2272 03:05:14.71M 2015-10-29T03:05:45.795Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.824 33.947 1499.2252 03:05:14.88M 2015-10-29T03:05:45.995Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.808 33.933 1499.2074 03:05:15.11M 2015-10-29T03:05:46.200Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.807 33.931 1499.2058 03:05:15.30M 2015-10-29T03:05:46.405Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.805 33.929 1499.2035 03:05:15.51M 2015-10-29T03:05:46.605Z|I-OCEAN7-304-XXXX| 27.08 12.953 39.800 33.925 1499.1979 03:05:15.71M 2015-10-29T03:05:46.810Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.799 33.924 1499.1964 03:05:15.90M 2015-10-29T03:05:47.015Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.799 33.925 1499.1951 03:05:16.12M 2015-10-29T03:05:47.215Z|I-OCEAN7-304-XXXX| 27.05 12.952 39.800 33.925 1499.1951 03:05:16.32M 2015-10-29T03:05:47.420Z|I-OCEAN7-304-XXXX| 27.05 12.952 39.800 33.926 1499.1959 03:05:16.52M 2015-10-29T03:05:47.620Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.801 33.926 1499.1975 03:05:16.72M 2015-10-29T03:05:47.825Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.817 33.941 1499.2161 03:05:16.92M 2015-10-29T03:05:48.026Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.839 33.962 1499.2412 03:05:17.14M 2015-10-29T03:05:48.235Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.840 33.963 1499.2433 03:05:17.33M 2015-10-29T03:05:48.435Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.851 33.973 1499.2559 03:05:17.53M 2015-10-29T03:05:48.635Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.852 33.974 1499.2570 03:05:17.73M 2015-10-29T03:05:48.844Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.853 33.975 1499.2578 03:05:17.93M 2015-10-29T03:05:49.040Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.853 33.975 1499.2582 03:05:18.15M 2015-10-29T03:05:49.246Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.853 33.975 1499.2579 03:05:18.35M 2015-10-29T03:05:49.446Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.854 33.976 1499.2587 03:05:18.55M 2015-10-29T03:05:49.655Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.850 33.971 1499.2537 03:05:18.74M 2015-10-29T03:05:49.876Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.849 33.971 1499.2524 03:05:18.95M 2015-10-29T03:05:50.060Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.848 33.970 1499.2509 03:05:19.18M 2015-10-29T03:05:50.260Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.834 33.957 1499.2355 03:05:19.36M 2015-10-29T03:05:50.465Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.833 33.956 1499.2340 03:05:19.56M 2015-10-29T03:05:50.670Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.820 33.944 1499.2203 03:05:19.76M 2015-10-29T03:05:50.871Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.819 33.943 1499.2186 03:05:19.96M 2015-10-29T03:05:51.070Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.819 33.942 1499.2177 03:05:20.18M 2015-10-29T03:05:51.281Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.817 33.941 1499.2157 03:05:20.38M 2015-10-29T03:05:51.481Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.815 33.940 1499.2124 03:05:20.58M 2015-10-29T03:05:51.681Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.813 33.938 1499.2113 03:05:20.78M 2015-10-29T03:05:51.886Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.812 33.936 1499.2095 03:05:20.97M 2015-10-29T03:05:52.086Z|I-OCEAN7-304-XXXX| 27.00 12.950 39.810 33.937 1499.2009 03:05:21.19M 2015-10-29T03:05:52.290Z|I-OCEAN7-304-XXXX| 27.00 12.949 39.809 33.937 1499.1992 03:05:21.39M 2015-10-29T03:05:52.495Z|I-OCEAN7-304-XXXX| 27.00 12.949 39.816 33.943 1499.2065 03:05:21.59M 2015-10-29T03:05:52.696Z|I-OCEAN7-304-XXXX| 27.00 12.949 39.816 33.943 1499.2068 03:05:21.79M 2015-10-29T03:05:52.901Z|I-OCEAN7-304-XXXX| 27.00 12.949 39.817 33.945 1499.2080 03:05:22.01M 2015-10-29T03:05:53.106Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.820 33.944 1499.2178 03:05:22.21M 2015-10-29T03:05:53.306Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.822 33.946 1499.2211 03:05:22.41M 2015-10-29T03:05:53.506Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.837 33.960 1499.2389 03:05:22.61M 2015-10-29T03:05:53.711Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.839 33.961 1499.2412 03:05:22.80M 2015-10-29T03:05:53.916Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.841 33.963 1499.2441 03:05:23.03M 2015-10-29T03:05:54.116Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.843 33.965 1499.2456 03:05:23.22M 2015-10-29T03:05:54.341Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.844 33.967 1499.2477 03:05:23.42M 2015-10-29T03:05:54.526Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.854 33.975 1499.2587 03:05:23.64M 2015-10-29T03:05:54.731Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.855 33.976 1499.2601 03:05:23.82M 2015-10-29T03:05:54.936Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.841 33.963 1499.2448 03:05:24.04M 2015-10-29T03:05:55.131Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.834 33.957 1499.2357 03:05:24.24M 2015-10-29T03:05:55.336Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.833 33.956 1499.2352 03:05:24.44M 2015-10-29T03:05:55.541Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.832 33.955 1499.2351 03:05:24.64M 2015-10-29T03:05:55.746Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.832 33.954 1499.2339 03:05:24.84M 2015-10-29T03:05:55.946Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.831 33.953 1499.2327 03:05:25.06M 2015-10-29T03:05:56.151Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.804 33.928 1499.2020 03:05:25.26M 2015-10-29T03:05:56.356Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.804 33.928 1499.2028 03:05:25.45M 2015-10-29T03:05:56.556Z|I-OCEAN7-304-XXXX| 27.07 12.953 39.803 33.927 1499.2030 03:05:25.65M 2015-10-29T03:05:56.761Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.803 33.927 1499.2029 03:05:25.85M 2015-10-29T03:05:56.961Z|I-OCEAN7-304-XXXX| 27.07 12.954 39.806 33.930 1499.2067 03:05:26.07M 2015-10-29T03:05:57.166Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.807 33.930 1499.2070 03:05:26.27M 2015-10-29T03:05:57.367Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.805 33.928 1499.2057 03:05:26.47M 2015-10-29T03:05:57.571Z|I-OCEAN7-304-XXXX| 27.09 12.954 39.811 33.934 1499.2129 03:05:26.67M 2015-10-29T03:05:57.771Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.830 33.952 1499.2334 03:05:26.87M 2015-10-29T03:05:57.976Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.830 33.953 1499.2340 03:05:27.08M 2015-10-29T03:05:58.176Z|I-OCEAN7-304-XXXX| 27.06 12.954 39.842 33.963 1499.2471 03:05:27.29M 2015-10-29T03:05:58.381Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.842 33.964 1499.2468 03:05:27.48M 2015-10-29T03:05:58.586Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.851 33.972 1499.2557 03:05:27.68M 2015-10-29T03:05:58.808Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.852 33.973 1499.2565 03:05:27.88M 2015-10-29T03:05:58.991Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.852 33.974 1499.2566 03:05:28.12M 2015-10-29T03:05:59.196Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.853 33.974 1499.2570 03:05:28.30M 2015-10-29T03:05:59.401Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.853 33.975 1499.2567 03:05:28.50M 2015-10-29T03:05:59.601Z|I-OCEAN7-304-XXXX| 26.97 12.955 39.853 33.974 1499.2607 03:05:28.70M 2015-10-29T03:05:59.808Z|I-OCEAN7-304-XXXX| 27.01 12.955 39.853 33.974 1499.2618 03:05:28.90M