2015-10-29T03:04:00.016Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.787 33.913 1499.1809 03:03:29.12M 2015-10-29T03:04:00.221Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.787 33.912 1499.1805 03:03:29.32M 2015-10-29T03:04:00.421Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.787 33.913 1499.1807 03:03:29.52M 2015-10-29T03:04:00.626Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.788 33.913 1499.1819 03:03:29.71M 2015-10-29T03:04:00.831Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.789 33.914 1499.1835 03:03:29.91M 2015-10-29T03:04:01.031Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.803 33.927 1499.1992 03:03:30.14M 2015-10-29T03:04:01.236Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.805 33.930 1499.2013 03:03:30.33M 2015-10-29T03:04:01.436Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.808 33.932 1499.2043 03:03:30.53M 2015-10-29T03:04:01.641Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.810 33.935 1499.2079 03:03:30.73M 2015-10-29T03:04:01.841Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.813 33.937 1499.2108 03:03:30.93M 2015-10-29T03:04:02.046Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.815 33.939 1499.2137 03:03:31.15M 2015-10-29T03:04:02.246Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.816 33.940 1499.2158 03:03:31.35M 2015-10-29T03:04:02.451Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.817 33.941 1499.2172 03:03:31.55M 2015-10-29T03:04:02.671Z|I-OCEAN7-304-XXXX| 26.95 12.954 39.818 33.941 1499.2178 03:03:31.75M 2015-10-29T03:04:02.856Z|I-OCEAN7-304-XXXX| 26.96 12.954 39.818 33.941 1499.2185 03:03:31.96M 2015-10-29T03:04:03.061Z|I-OCEAN7-304-XXXX| 26.96 12.954 39.810 33.933 1499.2094 03:03:32.16M 2015-10-29T03:04:03.275Z|I-OCEAN7-304-XXXX| 26.96 12.954 39.792 33.917 1499.1898 03:03:32.36M 2015-10-29T03:04:03.471Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.777 33.901 1499.1724 03:03:32.56M 2015-10-29T03:04:03.671Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.776 33.900 1499.1731 03:03:32.76M 2015-10-29T03:04:03.871Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.798 33.923 1499.1946 03:03:32.96M 2015-10-29T03:04:04.081Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.809 33.934 1499.2056 03:03:33.18M 2015-10-29T03:04:04.281Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.842 33.965 1499.2422 03:03:33.38M 2015-10-29T03:04:04.486Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.841 33.965 1499.2419 03:03:33.58M 2015-10-29T03:04:04.688Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.845 33.968 1499.2462 03:03:33.78M 2015-10-29T03:04:04.893Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.823 33.947 1499.2207 03:03:34.00M 2015-10-29T03:04:05.092Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.812 33.937 1499.2086 03:03:34.20M 2015-10-29T03:04:05.296Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.810 33.935 1499.2062 03:03:34.39M 2015-10-29T03:04:05.498Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.808 33.933 1499.2042 03:03:34.59M 2015-10-29T03:04:05.701Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.806 33.932 1499.2023 03:03:34.79M 2015-10-29T03:04:05.906Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.805 33.930 1499.2008 03:03:35.01M 2015-10-29T03:04:06.111Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.829 33.953 1499.2279 03:03:35.21M 2015-10-29T03:04:06.311Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.836 33.959 1499.2360 03:03:35.41M 2015-10-29T03:04:06.516Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.837 33.961 1499.2373 03:03:35.61M 2015-10-29T03:04:06.716Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.839 33.962 1499.2401 03:03:35.81M 2015-10-29T03:04:06.921Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.839 33.962 1499.2413 03:03:36.02M 2015-10-29T03:04:07.136Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.835 33.957 1499.2367 03:03:36.22M 2015-10-29T03:04:07.326Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.818 33.941 1499.2180 03:03:36.44M 2015-10-29T03:04:07.531Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.801 33.925 1499.1991 03:03:36.62M 2015-10-29T03:04:07.731Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.784 33.909 1499.1801 03:03:36.82M 2015-10-29T03:04:07.936Z|I-OCEAN7-304-XXXX| 27.00 12.954 39.785 33.910 1499.1815 03:03:37.04M 2015-10-29T03:04:08.141Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.787 33.911 1499.1840 03:03:37.24M 2015-10-29T03:04:08.341Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.804 33.928 1499.2028 03:03:37.44M 2015-10-29T03:04:08.541Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.824 33.947 1499.2255 03:03:37.64M 2015-10-29T03:04:08.746Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.826 33.948 1499.2285 03:03:37.83M 2015-10-29T03:04:08.951Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.828 33.950 1499.2317 03:03:38.05M 2015-10-29T03:04:09.168Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.830 33.952 1499.2339 03:03:38.25M 2015-10-29T03:04:09.356Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.832 33.954 1499.2352 03:03:38.45M 2015-10-29T03:04:09.561Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.829 33.951 1499.2322 03:03:38.65M 2015-10-29T03:04:09.761Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.796 33.920 1499.1954 03:03:38.85M 2015-10-29T03:04:09.966Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.796 33.920 1499.1957 03:03:39.07M 2015-10-29T03:04:10.166Z|I-OCEAN7-304-XXXX| 27.00 12.954 39.786 33.910 1499.1837 03:03:39.27M 2015-10-29T03:04:10.371Z|I-OCEAN7-304-XXXX| 27.00 12.954 39.784 33.909 1499.1824 03:03:39.47M 2015-10-29T03:04:10.576Z|I-OCEAN7-304-XXXX| 26.96 12.954 39.786 33.911 1499.1833 03:03:39.67M 2015-10-29T03:04:10.776Z|I-OCEAN7-304-XXXX| 26.96 12.954 39.804 33.927 1499.2029 03:03:39.87M 2015-10-29T03:04:10.981Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.822 33.945 1499.2230 03:03:40.09M 2015-10-29T03:04:11.181Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.836 33.959 1499.2391 03:03:40.28M 2015-10-29T03:04:11.386Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.837 33.959 1499.2394 03:03:40.48M 2015-10-29T03:04:11.607Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.837 33.960 1499.2395 03:03:40.68M 2015-10-29T03:04:11.796Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.839 33.961 1499.2407 03:03:40.90M 2015-10-29T03:04:11.996Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.835 33.958 1499.2358 03:03:41.10M 2015-10-29T03:04:12.201Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.820 33.945 1499.2183 03:03:41.30M 2015-10-29T03:04:12.401Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.806 33.932 1499.2013 03:03:41.50M 2015-10-29T03:04:12.601Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.777 33.904 1499.1689 03:03:41.70M 2015-10-29T03:04:12.810Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.777 33.904 1499.1692 03:03:41.89M 2015-10-29T03:04:13.011Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.785 33.912 1499.1779 03:03:42.11M 2015-10-29T03:04:13.216Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.801 33.927 1499.1954 03:03:42.31M 2015-10-29T03:04:13.421Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.817 33.942 1499.2133 03:03:42.51M 2015-10-29T03:04:13.621Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.831 33.955 1499.2292 03:03:42.71M 2015-10-29T03:04:13.821Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.832 33.956 1499.2301 03:03:42.91M 2015-10-29T03:04:14.026Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.833 33.957 1499.2322 03:03:43.13M 2015-10-29T03:04:14.226Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.834 33.958 1499.2328 03:03:43.33M 2015-10-29T03:04:14.431Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.815 33.940 1499.2114 03:03:43.53M 2015-10-29T03:04:14.636Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.809 33.933 1499.2042 03:03:43.73M 2015-10-29T03:04:14.836Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.781 33.907 1499.1741 03:03:43.93M 2015-10-29T03:04:15.041Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.781 33.907 1499.1746 03:03:44.14M 2015-10-29T03:04:15.246Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.791 33.917 1499.1866 03:03:44.34M 2015-10-29T03:04:15.453Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.807 33.932 1499.2050 03:03:44.54M 2015-10-29T03:04:15.651Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.822 33.945 1499.2211 03:03:44.74M 2015-10-29T03:04:15.851Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.837 33.959 1499.2391 03:03:44.94M 2015-10-29T03:04:16.076Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.838 33.960 1499.2417 03:03:45.16M 2015-10-29T03:04:16.261Z|I-OCEAN7-304-XXXX| 26.94 12.954 39.839 33.960 1499.2419 03:03:45.38M 2015-10-29T03:04:16.461Z|I-OCEAN7-304-XXXX| 26.92 12.954 39.837 33.959 1499.2406 03:03:45.56M 2015-10-29T03:04:16.666Z|I-OCEAN7-304-XXXX| 26.93 12.954 39.804 33.927 1499.2035 03:03:45.76M 2015-10-29T03:04:16.867Z|I-OCEAN7-304-XXXX| 26.96 12.955 39.783 33.907 1499.1804 03:03:45.95M 2015-10-29T03:04:17.071Z|I-OCEAN7-304-XXXX| 26.95 12.955 39.782 33.906 1499.1798 03:03:46.17M 2015-10-29T03:04:17.271Z|I-OCEAN7-304-XXXX| 26.98 12.955 39.786 33.910 1499.1844 03:03:46.37M 2015-10-29T03:04:17.482Z|I-OCEAN7-304-XXXX| 26.98 12.955 39.820 33.942 1499.2227 03:03:46.57M 2015-10-29T03:04:17.677Z|I-OCEAN7-304-XXXX| 27.00 12.955 39.841 33.962 1499.2474 03:03:46.77M 2015-10-29T03:04:17.881Z|I-OCEAN7-304-XXXX| 26.95 12.955 39.842 33.963 1499.2469 03:03:46.97M 2015-10-29T03:04:18.087Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.842 33.963 1499.2473 03:03:47.19M 2015-10-29T03:04:18.292Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.834 33.955 1499.2382 03:03:47.39M 2015-10-29T03:04:18.496Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.800 33.924 1499.2002 03:03:47.59M 2015-10-29T03:04:18.696Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.778 33.902 1499.1752 03:03:47.79M 2015-10-29T03:04:18.902Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.778 33.902 1499.1750 03:03:48.00M 2015-10-29T03:04:19.102Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.778 33.903 1499.1747 03:03:48.20M 2015-10-29T03:04:19.302Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.785 33.909 1499.1812 03:03:48.40M 2015-10-29T03:04:19.513Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.811 33.935 1499.2107 03:03:48.60M 2015-10-29T03:04:19.712Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.842 33.964 1499.2456 03:03:48.80M 2015-10-29T03:04:19.912Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.851 33.972 1499.2554 03:03:49.02M 2015-10-29T03:04:20.116Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.850 33.972 1499.2555 03:03:49.22M 2015-10-29T03:04:20.322Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.836 33.959 1499.2397 03:03:49.42M 2015-10-29T03:04:20.537Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.803 33.927 1499.2015 03:03:49.62M 2015-10-29T03:04:20.727Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.803 33.926 1499.2015 03:03:49.83M 2015-10-29T03:04:20.927Z|I-OCEAN7-304-XXXX| 27.05 12.954 39.794 33.918 1499.1923 03:03:50.03M 2015-10-29T03:04:21.137Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.793 33.917 1499.1910 03:03:50.23M 2015-10-29T03:04:21.332Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.807 33.931 1499.2064 03:03:50.43M 2015-10-29T03:04:21.537Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.808 33.932 1499.2070 03:03:50.63M 2015-10-29T03:04:21.742Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.849 33.971 1499.2535 03:03:50.83M 2015-10-29T03:04:21.943Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.849 33.971 1499.2532 03:03:51.05M 2015-10-29T03:04:22.147Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.850 33.972 1499.2542 03:03:51.25M 2015-10-29T03:04:22.352Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.837 33.960 1499.2396 03:03:51.45M 2015-10-29T03:04:22.552Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.811 33.934 1499.2096 03:03:51.65M 2015-10-29T03:04:22.757Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.789 33.914 1499.1855 03:03:51.85M 2015-10-29T03:04:22.957Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.789 33.914 1499.1851 03:03:52.06M 2015-10-29T03:04:23.162Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.788 33.913 1499.1843 03:03:52.26M 2015-10-29T03:04:23.367Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.792 33.917 1499.1885 03:03:52.46M 2015-10-29T03:04:23.568Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.803 33.927 1499.2007 03:03:52.66M 2015-10-29T03:04:23.772Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.818 33.942 1499.2183 03:03:52.86M 2015-10-29T03:04:23.977Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.820 33.943 1499.2201 03:03:53.08M 2015-10-29T03:04:24.177Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.822 33.945 1499.2218 03:03:53.28M 2015-10-29T03:04:24.385Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.824 33.947 1499.2257 03:03:53.48M 2015-10-29T03:04:24.582Z|I-OCEAN7-304-XXXX| 26.95 12.954 39.827 33.949 1499.2280 03:03:53.67M 2015-10-29T03:04:24.787Z|I-OCEAN7-304-XXXX| 26.94 12.954 39.832 33.954 1499.2335 03:03:53.87M 2015-10-29T03:04:25.007Z|I-OCEAN7-304-XXXX| 26.94 12.954 39.822 33.945 1499.2228 03:03:54.09M 2015-10-29T03:04:25.192Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.793 33.918 1499.1906 03:03:54.31M 2015-10-29T03:04:25.397Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.793 33.917 1499.1895 03:03:54.49M 2015-10-29T03:04:25.602Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.792 33.917 1499.1875 03:03:54.69M 2015-10-29T03:04:25.802Z|I-OCEAN7-304-XXXX| 26.93 12.954 39.781 33.906 1499.1761 03:03:54.89M 2015-10-29T03:04:26.007Z|I-OCEAN7-304-XXXX| 26.93 12.954 39.780 33.905 1499.1750 03:03:55.11M 2015-10-29T03:04:26.207Z|I-OCEAN7-304-XXXX| 26.94 12.954 39.807 33.930 1499.2053 03:03:55.31M 2015-10-29T03:04:26.412Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.807 33.930 1499.2058 03:03:55.51M 2015-10-29T03:04:26.612Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.807 33.931 1499.2065 03:03:55.71M 2015-10-29T03:04:26.817Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.819 33.942 1499.2194 03:03:55.90M 2015-10-29T03:04:27.017Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.850 33.972 1499.2545 03:03:56.13M 2015-10-29T03:04:27.222Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.850 33.971 1499.2544 03:03:56.32M 2015-10-29T03:04:27.427Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.841 33.963 1499.2446 03:03:56.52M 2015-10-29T03:04:27.632Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.841 33.963 1499.2437 03:03:56.72M 2015-10-29T03:04:27.832Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.839 33.962 1499.2422 03:03:56.92M 2015-10-29T03:04:28.032Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.826 33.949 1499.2260 03:03:57.14M 2015-10-29T03:04:28.237Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.807 33.932 1499.2050 03:03:57.34M 2015-10-29T03:04:28.442Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.792 33.917 1499.1870 03:03:57.54M 2015-10-29T03:04:28.642Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.791 33.916 1499.1852 03:03:57.73M 2015-10-29T03:04:28.865Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.790 33.916 1499.1838 03:03:57.93M 2015-10-29T03:04:29.052Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.789 33.915 1499.1819 03:03:58.15M 2015-10-29T03:04:29.252Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.788 33.914 1499.1810 03:03:58.35M 2015-10-29T03:04:29.472Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.788 33.914 1499.1823 03:03:58.55M 2015-10-29T03:04:29.662Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.789 33.915 1499.1830 03:03:58.77M 2015-10-29T03:04:29.862Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.821 33.945 1499.2180 03:03:58.95M 2015-10-29T03:04:30.067Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.820 33.945 1499.2185 03:03:59.17M 2015-10-29T03:04:30.267Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.821 33.945 1499.2186 03:03:59.37M 2015-10-29T03:04:30.479Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.822 33.946 1499.2203 03:03:59.56M 2015-10-29T03:04:30.677Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.823 33.947 1499.2218 03:03:59.76M 2015-10-29T03:04:30.877Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.828 33.952 1499.2275 03:03:59.97M 2015-10-29T03:04:31.082Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.829 33.952 1499.2279 03:04:00.18M 2015-10-29T03:04:31.282Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.829 33.952 1499.2281 03:04:00.38M 2015-10-29T03:04:31.482Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.818 33.942 1499.2168 03:04:00.58M 2015-10-29T03:04:31.682Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.817 33.941 1499.2157 03:04:00.78M 2015-10-29T03:04:31.892Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.815 33.939 1499.2146 03:04:00.97M 2015-10-29T03:04:32.097Z|I-OCEAN7-304-XXXX| 27.00 12.954 39.813 33.936 1499.2129 03:04:01.20M 2015-10-29T03:04:32.297Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.810 33.934 1499.2103 03:04:01.40M 2015-10-29T03:04:32.502Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.808 33.932 1499.2069 03:04:01.60M 2015-10-29T03:04:32.702Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.806 33.929 1499.2046 03:04:01.79M 2015-10-29T03:04:32.908Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.804 33.927 1499.2034 03:04:02.01M 2015-10-29T03:04:33.112Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.803 33.927 1499.2026 03:04:02.21M 2015-10-29T03:04:33.312Z|I-OCEAN7-304-XXXX| 27.00 12.954 39.803 33.926 1499.2023 03:04:02.41M 2015-10-29T03:04:33.527Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.806 33.929 1499.2050 03:04:02.61M 2015-10-29T03:04:33.717Z|I-OCEAN7-304-XXXX| 26.95 12.954 39.807 33.931 1499.2067 03:04:02.81M 2015-10-29T03:04:33.942Z|I-OCEAN7-304-XXXX| 26.95 12.954 39.810 33.933 1499.2094 03:04:03.03M 2015-10-29T03:04:34.127Z|I-OCEAN7-304-XXXX| 26.96 12.954 39.830 33.952 1499.2324 03:04:03.24M 2015-10-29T03:04:34.328Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.848 33.970 1499.2542 03:04:03.43M 2015-10-29T03:04:34.532Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.850 33.971 1499.2561 03:04:03.63M 2015-10-29T03:04:34.732Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.849 33.970 1499.2543 03:04:03.82M 2015-10-29T03:04:34.937Z|I-OCEAN7-304-XXXX| 26.96 12.954 39.848 33.970 1499.2516 03:04:04.04M 2015-10-29T03:04:35.142Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.846 33.969 1499.2490 03:04:04.24M 2015-10-29T03:04:35.342Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.845 33.967 1499.2482 03:04:04.44M 2015-10-29T03:04:35.547Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.828 33.951 1499.2289 03:04:04.64M 2015-10-29T03:04:35.747Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.826 33.949 1499.2274 03:04:04.84M 2015-10-29T03:04:35.952Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.813 33.936 1499.2131 03:04:05.06M 2015-10-29T03:04:36.152Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.812 33.936 1499.2126 03:04:05.26M 2015-10-29T03:04:36.357Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.811 33.935 1499.2111 03:04:05.45M 2015-10-29T03:04:36.562Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.811 33.935 1499.2096 03:04:05.65M 2015-10-29T03:04:36.762Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.810 33.934 1499.2076 03:04:05.86M 2015-10-29T03:04:36.968Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.809 33.933 1499.2058 03:04:06.07M 2015-10-29T03:04:37.172Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.808 33.932 1499.2048 03:04:06.27M 2015-10-29T03:04:37.372Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.807 33.931 1499.2029 03:04:06.47M 2015-10-29T03:04:37.579Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.824 33.948 1499.2227 03:04:06.67M 2015-10-29T03:04:37.777Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.830 33.954 1499.2295 03:04:06.87M 2015-10-29T03:04:37.982Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.831 33.955 1499.2310 03:04:07.09M 2015-10-29T03:04:38.187Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.832 33.956 1499.2316 03:04:07.29M 2015-10-29T03:04:38.402Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.833 33.957 1499.2323 03:04:07.49M 2015-10-29T03:04:38.587Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.834 33.958 1499.2344 03:04:07.70M 2015-10-29T03:04:38.792Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.836 33.960 1499.2356 03:04:07.88M 2015-10-29T03:04:38.997Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.838 33.961 1499.2372 03:04:08.10M 2015-10-29T03:04:39.202Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.839 33.963 1499.2394 03:04:08.30M 2015-10-29T03:04:39.402Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.840 33.963 1499.2406 03:04:08.50M 2015-10-29T03:04:39.607Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.840 33.963 1499.2415 03:04:08.70M 2015-10-29T03:04:39.808Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.841 33.963 1499.2427 03:04:08.90M 2015-10-29T03:04:40.012Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.836 33.959 1499.2391 03:04:09.12M 2015-10-29T03:04:40.222Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.807 33.931 1499.2058 03:04:09.32M 2015-10-29T03:04:40.417Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.807 33.931 1499.2051 03:04:09.51M 2015-10-29T03:04:40.617Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.806 33.929 1499.2041 03:04:09.71M 2015-10-29T03:04:40.822Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.805 33.928 1499.2040 03:04:09.91M 2015-10-29T03:04:41.028Z|I-OCEAN7-304-XXXX| 27.04 12.954 39.804 33.928 1499.2050 03:04:10.13M 2015-10-29T03:04:41.227Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.804 33.927 1499.2037 03:04:10.33M 2015-10-29T03:04:41.432Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.803 33.926 1499.2032 03:04:10.53M 2015-10-29T03:04:41.637Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.808 33.932 1499.2086 03:04:10.73M 2015-10-29T03:04:41.843Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.825 33.948 1499.2275 03:04:10.93M 2015-10-29T03:04:42.048Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.827 33.949 1499.2285 03:04:11.15M 2015-10-29T03:04:42.248Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.828 33.951 1499.2300 03:04:11.35M 2015-10-29T03:04:42.453Z|I-OCEAN7-304-XXXX| 27.00 12.954 39.842 33.963 1499.2466 03:04:11.55M 2015-10-29T03:04:42.653Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.843 33.964 1499.2478 03:04:11.75M 2015-10-29T03:04:42.873Z|I-OCEAN7-304-XXXX| 27.00 12.954 39.843 33.964 1499.2487 03:04:11.94M 2015-10-29T03:04:43.058Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.834 33.956 1499.2393 03:04:12.18M 2015-10-29T03:04:43.263Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.832 33.954 1499.2363 03:04:12.36M 2015-10-29T03:04:43.463Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.791 33.915 1499.1903 03:04:12.56M 2015-10-29T03:04:43.668Z|I-OCEAN7-304-XXXX| 27.00 12.954 39.791 33.915 1499.1899 03:04:12.76M 2015-10-29T03:04:43.868Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.791 33.915 1499.1887 03:04:12.96M 2015-10-29T03:04:44.073Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.790 33.914 1499.1882 03:04:13.18M 2015-10-29T03:04:44.278Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.790 33.914 1499.1876 03:04:13.38M 2015-10-29T03:04:44.478Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.812 33.936 1499.2124 03:04:13.58M 2015-10-29T03:04:44.683Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.812 33.936 1499.2126 03:04:13.77M 2015-10-29T03:04:44.888Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.839 33.961 1499.2415 03:04:13.97M 2015-10-29T03:04:45.093Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.848 33.970 1499.2518 03:04:14.19M 2015-10-29T03:04:45.293Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.863 33.984 1499.2677 03:04:14.39M 2015-10-29T03:04:45.498Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.864 33.986 1499.2670 03:04:14.59M 2015-10-29T03:04:45.698Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.859 33.982 1499.2620 03:04:14.79M 2015-10-29T03:04:45.903Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.844 33.967 1499.2441 03:04:15.01M 2015-10-29T03:04:46.103Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.842 33.966 1499.2419 03:04:15.21M 2015-10-29T03:04:46.308Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.829 33.952 1499.2267 03:04:15.41M 2015-10-29T03:04:46.513Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.813 33.937 1499.2102 03:04:15.61M 2015-10-29T03:04:46.713Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.811 33.936 1499.2089 03:04:15.80M 2015-10-29T03:04:46.913Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.796 33.921 1499.1908 03:04:16.02M 2015-10-29T03:04:47.123Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.795 33.920 1499.1898 03:04:16.22M 2015-10-29T03:04:47.343Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.794 33.919 1499.1887 03:04:16.42M 2015-10-29T03:04:47.529Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.797 33.922 1499.1910 03:04:16.64M 2015-10-29T03:04:47.728Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.799 33.924 1499.1932 03:04:16.82M 2015-10-29T03:04:47.933Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.801 33.926 1499.1954 03:04:17.04M 2015-10-29T03:04:48.133Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.803 33.928 1499.1986 03:04:17.24M 2015-10-29T03:04:48.340Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.827 33.951 1499.2261 03:04:17.44M 2015-10-29T03:04:48.538Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.830 33.953 1499.2299 03:04:17.64M 2015-10-29T03:04:48.743Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.848 33.970 1499.2501 03:04:17.83M 2015-10-29T03:04:48.948Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.848 33.971 1499.2498 03:04:18.05M 2015-10-29T03:04:49.148Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.848 33.971 1499.2490 03:04:18.25M 2015-10-29T03:04:49.353Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.848 33.971 1499.2490 03:04:18.45M 2015-10-29T03:04:49.553Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.847 33.970 1499.2480 03:04:18.65M 2015-10-29T03:04:49.758Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.846 33.969 1499.2477 03:04:18.85M 2015-10-29T03:04:49.958Z|I-OCEAN7-304-XXXX| 27.02 12.951 39.845 33.969 1499.2443 03:04:19.07M 2015-10-29T03:04:50.168Z|I-OCEAN7-304-XXXX| 27.01 12.951 39.844 33.969 1499.2426 03:04:19.27M 2015-10-29T03:04:50.368Z|I-OCEAN7-304-XXXX| 26.98 12.951 39.842 33.967 1499.2399 03:04:19.47M 2015-10-29T03:04:50.568Z|I-OCEAN7-304-XXXX| 26.98 12.951 39.840 33.964 1499.2374 03:04:19.66M 2015-10-29T03:04:50.773Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.836 33.960 1499.2341 03:04:19.86M 2015-10-29T03:04:50.978Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.833 33.957 1499.2308 03:04:20.08M 2015-10-29T03:04:51.178Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.829 33.953 1499.2274 03:04:20.28M 2015-10-29T03:04:51.383Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.826 33.950 1499.2231 03:04:20.48M 2015-10-29T03:04:51.583Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.798 33.924 1499.1931 03:04:20.68M 2015-10-29T03:04:51.803Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.796 33.922 1499.1918 03:04:20.88M 2015-10-29T03:04:51.993Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.799 33.924 1499.1959 03:04:21.11M 2015-10-29T03:04:52.193Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.814 33.938 1499.2128 03:04:21.30M 2015-10-29T03:04:52.398Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.815 33.939 1499.2134 03:04:21.50M 2015-10-29T03:04:52.603Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.816 33.939 1499.2144 03:04:21.69M 2015-10-29T03:04:52.803Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.839 33.962 1499.2423 03:04:21.89M 2015-10-29T03:04:53.008Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.839 33.962 1499.2429 03:04:22.11M 2015-10-29T03:04:53.218Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.840 33.962 1499.2437 03:04:22.31M 2015-10-29T03:04:53.408Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.849 33.970 1499.2539 03:04:22.51M 2015-10-29T03:04:53.613Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.849 33.971 1499.2543 03:04:22.71M 2015-10-29T03:04:53.818Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.850 33.971 1499.2545 03:04:22.91M 2015-10-29T03:04:54.023Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.850 33.972 1499.2554 03:04:23.13M 2015-10-29T03:04:54.228Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.843 33.965 1499.2468 03:04:23.33M 2015-10-29T03:04:54.428Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.841 33.963 1499.2446 03:04:23.53M 2015-10-29T03:04:54.633Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.840 33.961 1499.2435 03:04:23.72M 2015-10-29T03:04:54.838Z|I-OCEAN7-304-XXXX| 26.95 12.954 39.837 33.959 1499.2410 03:04:23.92M 2015-10-29T03:04:55.038Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.819 33.942 1499.2198 03:04:24.14M 2015-10-29T03:04:55.238Z|I-OCEAN7-304-XXXX| 26.95 12.954 39.799 33.923 1499.1974 03:04:24.34M 2015-10-29T03:04:55.443Z|I-OCEAN7-304-XXXX| 26.95 12.954 39.799 33.923 1499.1971 03:04:24.54M 2015-10-29T03:04:55.648Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.798 33.922 1499.1967 03:04:24.74M 2015-10-29T03:04:55.848Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.789 33.914 1499.1863 03:04:24.94M 2015-10-29T03:04:56.053Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.789 33.914 1499.1858 03:04:25.16M 2015-10-29T03:04:56.273Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.796 33.921 1499.1935 03:04:25.36M 2015-10-29T03:04:56.458Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.798 33.923 1499.1945 03:04:25.57M 2015-10-29T03:04:56.663Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.817 33.941 1499.2152 03:04:25.76M 2015-10-29T03:04:56.863Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.833 33.956 1499.2329 03:04:25.95M 2015-10-29T03:04:57.068Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.834 33.957 1499.2345 03:04:26.17M 2015-10-29T03:04:57.273Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.835 33.958 1499.2362 03:04:26.37M 2015-10-29T03:04:57.473Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.837 33.960 1499.2366 03:04:26.57M 2015-10-29T03:04:57.673Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.838 33.962 1499.2374 03:04:26.77M 2015-10-29T03:04:57.878Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.839 33.963 1499.2386 03:04:26.97M 2015-10-29T03:04:58.083Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.840 33.963 1499.2401 03:04:27.19M 2015-10-29T03:04:58.283Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.840 33.964 1499.2404 03:04:27.39M 2015-10-29T03:04:58.488Z|I-OCEAN7-304-XXXX| 27.05 12.952 39.840 33.964 1499.2407 03:04:27.58M 2015-10-29T03:04:58.693Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.840 33.963 1499.2404 03:04:27.78M 2015-10-29T03:04:58.893Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.827 33.951 1499.2269 03:04:28.00M 2015-10-29T03:04:59.098Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.825 33.949 1499.2253 03:04:28.20M 2015-10-29T03:04:59.298Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.823 33.946 1499.2227 03:04:28.40M 2015-10-29T03:04:59.503Z|I-OCEAN7-304-XXXX| 27.05 12.953 39.821 33.945 1499.2208 03:04:28.60M 2015-10-29T03:04:59.708Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.819 33.943 1499.2189 03:04:28.80M 2015-10-29T03:04:59.908Z|I-OCEAN7-304-XXXX| 27.04 12.953 39.817 33.941 1499.2168 03:04:29.02M