2015-10-29T03:03:00.143Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.767 33.894 1499.1592 03:02:29.22M 2015-10-29T03:03:00.323Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.785 33.910 1499.1783 03:02:29.44M 2015-10-29T03:03:00.528Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.787 33.913 1499.1803 03:02:29.62M 2015-10-29T03:03:00.733Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.790 33.915 1499.1820 03:02:29.82M 2015-10-29T03:03:00.933Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.803 33.928 1499.1973 03:02:30.04M 2015-10-29T03:03:01.133Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.803 33.928 1499.1971 03:02:30.23M 2015-10-29T03:03:01.339Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.803 33.929 1499.1975 03:02:30.43M 2015-10-29T03:03:01.543Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.807 33.932 1499.2018 03:02:30.63M 2015-10-29T03:03:01.748Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.803 33.928 1499.1965 03:02:30.83M 2015-10-29T03:03:01.948Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.802 33.927 1499.1964 03:02:31.05M 2015-10-29T03:03:02.153Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.790 33.916 1499.1826 03:02:31.25M 2015-10-29T03:03:02.358Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.788 33.914 1499.1808 03:02:31.45M 2015-10-29T03:03:02.558Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.787 33.913 1499.1796 03:02:31.65M 2015-10-29T03:03:02.763Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.785 33.911 1499.1780 03:02:31.85M 2015-10-29T03:03:02.963Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.784 33.910 1499.1764 03:02:32.07M 2015-10-29T03:03:03.168Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.782 33.908 1499.1741 03:02:32.26M 2015-10-29T03:03:03.373Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.780 33.907 1499.1729 03:02:32.46M 2015-10-29T03:03:03.574Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.779 33.905 1499.1715 03:02:32.66M 2015-10-29T03:03:03.778Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.778 33.904 1499.1707 03:02:32.86M 2015-10-29T03:03:03.979Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.777 33.903 1499.1705 03:02:33.08M 2015-10-29T03:03:04.184Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.776 33.902 1499.1703 03:02:33.28M 2015-10-29T03:03:04.384Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.782 33.907 1499.1768 03:02:33.48M 2015-10-29T03:03:04.604Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.784 33.908 1499.1798 03:02:33.68M 2015-10-29T03:03:04.788Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.786 33.910 1499.1826 03:02:33.89M 2015-10-29T03:03:04.994Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.787 33.912 1499.1851 03:02:34.09M 2015-10-29T03:03:05.199Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.790 33.914 1499.1874 03:02:34.29M 2015-10-29T03:03:05.398Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.795 33.919 1499.1932 03:02:34.49M 2015-10-29T03:03:05.603Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.795 33.919 1499.1926 03:02:34.69M 2015-10-29T03:03:05.808Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.782 33.907 1499.1783 03:02:34.89M 2015-10-29T03:03:06.009Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.766 33.891 1499.1603 03:02:35.11M 2015-10-29T03:03:06.213Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.765 33.890 1499.1603 03:02:35.31M 2015-10-29T03:03:06.418Z|I-OCEAN7-304-XXXX| 26.97 12.955 39.765 33.890 1499.1603 03:02:35.51M 2015-10-29T03:03:06.618Z|I-OCEAN7-304-XXXX| 26.97 12.955 39.765 33.890 1499.1600 03:02:35.71M 2015-10-29T03:03:06.823Z|I-OCEAN7-304-XXXX| 26.97 12.955 39.765 33.890 1499.1606 03:02:35.91M 2015-10-29T03:03:07.023Z|I-OCEAN7-304-XXXX| 26.97 12.955 39.765 33.890 1499.1613 03:02:36.13M 2015-10-29T03:03:07.228Z|I-OCEAN7-304-XXXX| 26.97 12.955 39.780 33.904 1499.1779 03:02:36.33M 2015-10-29T03:03:07.433Z|I-OCEAN7-304-XXXX| 26.97 12.955 39.782 33.906 1499.1804 03:02:36.52M 2015-10-29T03:03:07.633Z|I-OCEAN7-304-XXXX| 26.98 12.955 39.784 33.908 1499.1825 03:02:36.72M 2015-10-29T03:03:07.833Z|I-OCEAN7-304-XXXX| 26.99 12.955 39.786 33.910 1499.1849 03:02:36.92M 2015-10-29T03:03:08.039Z|I-OCEAN7-304-XXXX| 27.03 12.955 39.788 33.912 1499.1874 03:02:37.14M 2015-10-29T03:03:08.244Z|I-OCEAN7-304-XXXX| 27.04 12.955 39.787 33.911 1499.1869 03:02:37.34M 2015-10-29T03:03:08.448Z|I-OCEAN7-304-XXXX| 27.02 12.955 39.757 33.882 1499.1521 03:02:37.54M 2015-10-29T03:03:08.649Z|I-OCEAN7-304-XXXX| 26.98 12.955 39.757 33.882 1499.1520 03:02:37.74M 2015-10-29T03:03:08.848Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.757 33.883 1499.1516 03:02:37.94M 2015-10-29T03:03:09.074Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.757 33.883 1499.1504 03:02:38.15M 2015-10-29T03:03:09.259Z|I-OCEAN7-304-XXXX| 26.94 12.954 39.757 33.883 1499.1489 03:02:38.37M 2015-10-29T03:03:09.458Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.756 33.883 1499.1477 03:02:38.55M 2015-10-29T03:03:09.669Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.761 33.887 1499.1531 03:02:38.75M 2015-10-29T03:03:09.869Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.773 33.898 1499.1661 03:02:38.95M 2015-10-29T03:03:10.074Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.789 33.914 1499.1837 03:02:39.17M 2015-10-29T03:03:10.274Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.790 33.915 1499.1842 03:02:39.37M 2015-10-29T03:03:10.479Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.790 33.916 1499.1846 03:02:39.57M 2015-10-29T03:03:10.679Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.791 33.916 1499.1853 03:02:39.77M 2015-10-29T03:03:10.885Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.791 33.917 1499.1855 03:02:39.96M 2015-10-29T03:03:11.089Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.791 33.916 1499.1858 03:02:40.18M 2015-10-29T03:03:11.289Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.773 33.899 1499.1652 03:02:40.39M 2015-10-29T03:03:11.494Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.770 33.897 1499.1616 03:02:40.58M 2015-10-29T03:03:11.694Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.752 33.880 1499.1421 03:02:40.78M 2015-10-29T03:03:11.899Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.752 33.879 1499.1422 03:02:41.00M 2015-10-29T03:03:12.104Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.752 33.879 1499.1423 03:02:41.20M 2015-10-29T03:03:12.304Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.752 33.879 1499.1432 03:02:41.40M 2015-10-29T03:03:12.509Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.764 33.889 1499.1571 03:02:41.60M 2015-10-29T03:03:12.709Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.765 33.891 1499.1595 03:02:41.80M 2015-10-29T03:03:12.914Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.767 33.892 1499.1622 03:02:42.02M 2015-10-29T03:03:13.114Z|I-OCEAN7-304-XXXX| 27.01 12.955 39.769 33.894 1499.1661 03:02:42.21M 2015-10-29T03:03:13.319Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.772 33.897 1499.1693 03:02:42.41M 2015-10-29T03:03:13.539Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.775 33.900 1499.1724 03:02:42.61M 2015-10-29T03:03:13.724Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.778 33.903 1499.1759 03:02:42.83M 2015-10-29T03:03:13.929Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.781 33.905 1499.1785 03:02:43.03M 2015-10-29T03:03:14.129Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.783 33.907 1499.1796 03:02:43.23M 2015-10-29T03:03:14.334Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.784 33.909 1499.1813 03:02:43.43M 2015-10-29T03:03:14.539Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.786 33.910 1499.1826 03:02:43.63M 2015-10-29T03:03:14.744Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.786 33.910 1499.1821 03:02:43.83M 2015-10-29T03:03:14.944Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.770 33.895 1499.1641 03:02:44.05M 2015-10-29T03:03:15.149Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.769 33.895 1499.1628 03:02:44.25M 2015-10-29T03:03:15.349Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.768 33.894 1499.1602 03:02:44.44M 2015-10-29T03:03:15.549Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.767 33.893 1499.1584 03:02:44.64M 2015-10-29T03:03:15.754Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.766 33.892 1499.1567 03:02:44.84M 2015-10-29T03:03:15.959Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.765 33.892 1499.1556 03:02:45.06M 2015-10-29T03:03:16.164Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.764 33.891 1499.1543 03:02:45.26M 2015-10-29T03:03:16.364Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.764 33.891 1499.1538 03:02:45.46M 2015-10-29T03:03:16.569Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.764 33.891 1499.1545 03:02:45.66M 2015-10-29T03:03:16.769Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.775 33.901 1499.1665 03:02:45.86M 2015-10-29T03:03:16.974Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.777 33.903 1499.1685 03:02:46.08M 2015-10-29T03:03:17.174Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.778 33.905 1499.1697 03:02:46.27M 2015-10-29T03:03:17.379Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.791 33.917 1499.1840 03:02:46.47M 2015-10-29T03:03:17.584Z|I-OCEAN7-304-XXXX| 26.99 12.955 39.802 33.924 1499.2046 03:02:46.67M 2015-10-29T03:03:17.784Z|I-OCEAN7-304-XXXX| 26.96 12.956 39.803 33.925 1499.2054 03:02:46.87M 2015-10-29T03:03:18.004Z|I-OCEAN7-304-XXXX| 26.96 12.956 39.803 33.925 1499.2062 03:02:47.09M 2015-10-29T03:03:18.189Z|I-OCEAN7-304-XXXX| 26.97 12.955 39.804 33.926 1499.2067 03:02:47.31M 2015-10-29T03:03:18.394Z|I-OCEAN7-304-XXXX| 26.97 12.955 39.805 33.927 1499.2078 03:02:47.49M 2015-10-29T03:03:18.599Z|I-OCEAN7-304-XXXX| 26.97 12.956 39.806 33.928 1499.2095 03:02:47.69M 2015-10-29T03:03:18.799Z|I-OCEAN7-304-XXXX| 27.00 12.956 39.807 33.929 1499.2112 03:02:47.89M 2015-10-29T03:03:19.004Z|I-OCEAN7-304-XXXX| 26.99 12.956 39.807 33.929 1499.2118 03:02:48.11M 2015-10-29T03:03:19.204Z|I-OCEAN7-304-XXXX| 26.99 12.956 39.807 33.928 1499.2107 03:02:48.30M 2015-10-29T03:03:19.409Z|I-OCEAN7-304-XXXX| 26.99 12.956 39.776 33.900 1499.1761 03:02:48.50M 2015-10-29T03:03:19.614Z|I-OCEAN7-304-XXXX| 27.00 12.955 39.776 33.900 1499.1752 03:02:48.70M 2015-10-29T03:03:19.819Z|I-OCEAN7-304-XXXX| 26.97 12.955 39.776 33.900 1499.1743 03:02:48.90M 2015-10-29T03:03:20.019Z|I-OCEAN7-304-XXXX| 26.94 12.955 39.770 33.895 1499.1660 03:02:49.12M 2015-10-29T03:03:20.219Z|I-OCEAN7-304-XXXX| 26.96 12.954 39.771 33.896 1499.1656 03:02:49.32M 2015-10-29T03:03:20.424Z|I-OCEAN7-304-XXXX| 26.95 12.954 39.771 33.897 1499.1648 03:02:49.52M 2015-10-29T03:03:20.629Z|I-OCEAN7-304-XXXX| 26.95 12.955 39.771 33.895 1499.1678 03:02:49.72M 2015-10-29T03:03:20.838Z|I-OCEAN7-304-XXXX| 26.95 12.955 39.778 33.902 1499.1763 03:02:49.92M 2015-10-29T03:03:21.039Z|I-OCEAN7-304-XXXX| 26.95 12.955 39.779 33.903 1499.1768 03:02:50.13M 2015-10-29T03:03:21.234Z|I-OCEAN7-304-XXXX| 26.96 12.955 39.779 33.903 1499.1772 03:02:50.34M 2015-10-29T03:03:21.439Z|I-OCEAN7-304-XXXX| 26.97 12.955 39.780 33.903 1499.1783 03:02:50.53M 2015-10-29T03:03:21.644Z|I-OCEAN7-304-XXXX| 26.97 12.955 39.780 33.904 1499.1801 03:02:50.73M 2015-10-29T03:03:21.844Z|I-OCEAN7-304-XXXX| 26.98 12.956 39.809 33.931 1499.2135 03:02:50.93M 2015-10-29T03:03:22.049Z|I-OCEAN7-304-XXXX| 26.98 12.956 39.810 33.931 1499.2145 03:02:51.15M 2015-10-29T03:03:22.249Z|I-OCEAN7-304-XXXX| 27.01 12.956 39.810 33.931 1499.2156 03:02:51.35M 2015-10-29T03:03:22.469Z|I-OCEAN7-304-XXXX| 27.01 12.956 39.810 33.932 1499.2155 03:02:51.55M 2015-10-29T03:03:22.659Z|I-OCEAN7-304-XXXX| 27.01 12.956 39.810 33.932 1499.2146 03:02:51.76M 2015-10-29T03:03:22.859Z|I-OCEAN7-304-XXXX| 27.00 12.955 39.810 33.931 1499.2136 03:02:51.95M 2015-10-29T03:03:23.064Z|I-OCEAN7-304-XXXX| 26.99 12.955 39.799 33.921 1499.2008 03:02:52.16M 2015-10-29T03:03:23.269Z|I-OCEAN7-304-XXXX| 26.98 12.955 39.797 33.920 1499.1986 03:02:52.36M 2015-10-29T03:03:23.469Z|I-OCEAN7-304-XXXX| 27.00 12.955 39.796 33.919 1499.1967 03:02:52.56M 2015-10-29T03:03:23.669Z|I-OCEAN7-304-XXXX| 27.01 12.955 39.793 33.917 1499.1934 03:02:52.76M 2015-10-29T03:03:23.874Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.791 33.914 1499.1899 03:02:52.96M 2015-10-29T03:03:24.079Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.771 33.896 1499.1674 03:02:53.18M 2015-10-29T03:03:24.284Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.769 33.894 1499.1647 03:02:53.38M 2015-10-29T03:03:24.484Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.767 33.892 1499.1624 03:02:53.58M 2015-10-29T03:03:24.689Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.768 33.893 1499.1626 03:02:53.78M 2015-10-29T03:03:24.894Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.769 33.894 1499.1641 03:02:54.98M 2015-10-29T03:03:25.094Z|I-OCEAN7-304-XXXX| 26.96 12.954 39.770 33.895 1499.1643 03:02:54.19M 2015-10-29T03:03:25.294Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.771 33.896 1499.1655 03:02:54.39M 2015-10-29T03:03:25.504Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.781 33.906 1499.1769 03:02:54.59M 2015-10-29T03:03:25.704Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.782 33.907 1499.1763 03:02:54.79M 2015-10-29T03:03:25.904Z|I-OCEAN7-304-XXXX| 26.95 12.954 39.782 33.907 1499.1769 03:02:55.01M 2015-10-29T03:03:26.109Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.788 33.912 1499.1832 03:02:55.21M 2015-10-29T03:03:26.314Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.788 33.913 1499.1832 03:02:55.41M 2015-10-29T03:03:26.514Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.789 33.913 1499.1841 03:02:55.61M 2015-10-29T03:03:26.719Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.790 33.914 1499.1855 03:02:55.80M 2015-10-29T03:03:26.939Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.791 33.916 1499.1871 03:02:56.03M 2015-10-29T03:03:27.124Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.794 33.918 1499.1906 03:02:56.24M 2015-10-29T03:03:27.329Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.796 33.921 1499.1931 03:02:56.42M 2015-10-29T03:03:27.530Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.798 33.922 1499.1951 03:02:56.62M 2015-10-29T03:03:27.734Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.799 33.924 1499.1956 03:02:56.82M 2015-10-29T03:03:27.934Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.799 33.924 1499.1958 03:02:57.04M 2015-10-29T03:03:28.139Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.799 33.924 1499.1954 03:02:57.24M 2015-10-29T03:03:28.344Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.799 33.924 1499.1946 03:02:57.44M 2015-10-29T03:03:28.549Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.788 33.913 1499.1827 03:02:57.64M 2015-10-29T03:03:28.749Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.785 33.910 1499.1791 03:02:57.84M 2015-10-29T03:03:28.949Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.781 33.907 1499.1747 03:02:58.05M 2015-10-29T03:03:29.154Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.779 33.905 1499.1713 03:02:58.25M 2015-10-29T03:03:29.359Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.778 33.904 1499.1720 03:02:58.45M 2015-10-29T03:03:29.564Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.779 33.904 1499.1725 03:02:58.65M 2015-10-29T03:03:29.764Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.793 33.918 1499.1881 03:02:58.85M 2015-10-29T03:03:29.969Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.807 33.931 1499.2037 03:02:59.07M 2015-10-29T03:03:30.169Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.807 33.932 1499.2037 03:02:59.27M 2015-10-29T03:03:30.375Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.807 33.932 1499.2041 03:02:59.47M 2015-10-29T03:03:30.576Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.808 33.933 1499.2056 03:02:59.67M 2015-10-29T03:03:30.774Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.809 33.933 1499.2063 03:02:59.86M 2015-10-29T03:03:30.984Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.809 33.933 1499.2065 03:03:00.08M 2015-10-29T03:03:31.184Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.800 33.925 1499.1960 03:03:00.29M 2015-10-29T03:03:31.405Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.786 33.911 1499.1792 03:03:00.48M 2015-10-29T03:03:31.594Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.785 33.911 1499.1786 03:03:00.70M 2015-10-29T03:03:31.794Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.783 33.909 1499.1771 03:03:00.88M 2015-10-29T03:03:31.999Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.782 33.907 1499.1755 03:03:01.10M 2015-10-29T03:03:32.204Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.766 33.892 1499.1573 03:03:01.30M 2015-10-29T03:03:32.405Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.762 33.889 1499.1534 03:03:01.50M 2015-10-29T03:03:32.610Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.763 33.890 1499.1537 03:03:01.70M 2015-10-29T03:03:32.815Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.764 33.891 1499.1547 03:03:01.90M 2015-10-29T03:03:33.010Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.766 33.892 1499.1571 03:03:02.12M 2015-10-29T03:03:33.215Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.767 33.893 1499.1597 03:03:02.31M 2015-10-29T03:03:33.420Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.769 33.895 1499.1621 03:03:02.51M 2015-10-29T03:03:33.625Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.770 33.896 1499.1633 03:03:02.71M 2015-10-29T03:03:33.824Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.771 33.897 1499.1643 03:03:02.91M 2015-10-29T03:03:34.030Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.782 33.907 1499.1765 03:03:03.13M 2015-10-29T03:03:34.230Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.795 33.920 1499.1915 03:03:03.33M 2015-10-29T03:03:34.430Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.796 33.921 1499.1931 03:03:03.53M 2015-10-29T03:03:34.635Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.798 33.923 1499.1957 03:03:03.72M 2015-10-29T03:03:34.840Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.800 33.925 1499.1978 03:03:03.92M 2015-10-29T03:03:35.045Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.804 33.929 1499.2021 03:03:04.15M 2015-10-29T03:03:35.245Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.808 33.932 1499.2058 03:03:04.35M 2015-10-29T03:03:35.450Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.806 33.931 1499.2040 03:03:04.54M 2015-10-29T03:03:35.650Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.805 33.930 1499.2030 03:03:04.74M 2015-10-29T03:03:35.870Z|I-OCEAN7-304-XXXX| 27.06 12.953 39.805 33.929 1499.2028 03:03:04.94M 2015-10-29T03:03:36.060Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.794 33.919 1499.1904 03:03:05.18M 2015-10-29T03:03:36.265Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.794 33.919 1499.1890 03:03:05.36M 2015-10-29T03:03:36.465Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.793 33.919 1499.1870 03:03:05.56M 2015-10-29T03:03:36.670Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.792 33.918 1499.1865 03:03:05.76M 2015-10-29T03:03:36.870Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.784 33.910 1499.1770 03:03:05.96M 2015-10-29T03:03:37.070Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.783 33.909 1499.1752 03:03:06.18M 2015-10-29T03:03:37.280Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.781 33.908 1499.1730 03:03:06.37M 2015-10-29T03:03:37.480Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.773 33.900 1499.1648 03:03:06.57M 2015-10-29T03:03:37.685Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.778 33.904 1499.1692 03:03:06.77M 2015-10-29T03:03:37.891Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.778 33.905 1499.1699 03:03:06.97M 2015-10-29T03:03:38.090Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.786 33.912 1499.1788 03:03:07.19M 2015-10-29T03:03:38.290Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.796 33.922 1499.1904 03:03:07.39M 2015-10-29T03:03:38.495Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.796 33.922 1499.1919 03:03:07.59M 2015-10-29T03:03:38.700Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.805 33.929 1499.2012 03:03:07.79M 2015-10-29T03:03:38.905Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.805 33.930 1499.2026 03:03:08.00M 2015-10-29T03:03:39.105Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.804 33.928 1499.2010 03:03:08.21M 2015-10-29T03:03:39.310Z|I-OCEAN7-304-XXXX| 26.94 12.954 39.803 33.927 1499.2008 03:03:08.40M 2015-10-29T03:03:39.510Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.802 33.925 1499.2013 03:03:08.60M 2015-10-29T03:03:39.710Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.801 33.924 1499.2000 03:03:08.80M 2015-10-29T03:03:39.915Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.799 33.923 1499.1985 03:03:09.02M 2015-10-29T03:03:40.120Z|I-OCEAN7-304-XXXX| 26.95 12.954 39.798 33.922 1499.1968 03:03:09.22M 2015-10-29T03:03:40.340Z|I-OCEAN7-304-XXXX| 26.95 12.954 39.787 33.911 1499.1847 03:03:09.42M 2015-10-29T03:03:40.525Z|I-OCEAN7-304-XXXX| 26.96 12.954 39.786 33.911 1499.1831 03:03:09.63M 2015-10-29T03:03:40.730Z|I-OCEAN7-304-XXXX| 26.95 12.954 39.777 33.901 1499.1724 03:03:09.82M 2015-10-29T03:03:40.930Z|I-OCEAN7-304-XXXX| 26.94 12.954 39.776 33.901 1499.1715 03:03:10.04M 2015-10-29T03:03:41.135Z|I-OCEAN7-304-XXXX| 26.94 12.954 39.768 33.893 1499.1620 03:03:10.23M 2015-10-29T03:03:41.340Z|I-OCEAN7-304-XXXX| 27.00 12.954 39.768 33.893 1499.1631 03:03:10.43M 2015-10-29T03:03:41.540Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.767 33.893 1499.1622 03:03:10.63M 2015-10-29T03:03:41.745Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.767 33.893 1499.1609 03:03:10.83M 2015-10-29T03:03:41.945Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.775 33.901 1499.1686 03:03:11.05M 2015-10-29T03:03:42.150Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.776 33.902 1499.1692 03:03:11.25M 2015-10-29T03:03:42.355Z|I-OCEAN7-304-XXXX| 26.94 12.950 39.777 33.906 1499.1628 03:03:11.45M 2015-10-29T03:03:42.555Z|I-OCEAN7-304-XXXX| 26.94 12.950 39.779 33.907 1499.1664 03:03:11.65M 2015-10-29T03:03:42.760Z|I-OCEAN7-304-XXXX| 26.94 12.951 39.792 33.919 1499.1818 03:03:11.85M 2015-10-29T03:03:42.962Z|I-OCEAN7-304-XXXX| 26.95 12.951 39.805 33.931 1499.1979 03:03:12.07M 2015-10-29T03:03:43.165Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.806 33.931 1499.1995 03:03:12.26M 2015-10-29T03:03:43.365Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.807 33.932 1499.2020 03:03:12.46M 2015-10-29T03:03:43.571Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.808 33.933 1499.2043 03:03:12.66M 2015-10-29T03:03:43.770Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.809 33.933 1499.2067 03:03:12.86M 2015-10-29T03:03:43.980Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.809 33.933 1499.2079 03:03:13.08M 2015-10-29T03:03:44.180Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.809 33.932 1499.2076 03:03:13.28M 2015-10-29T03:03:44.385Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.791 33.916 1499.1888 03:03:13.48M 2015-10-29T03:03:44.585Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.756 33.882 1499.1487 03:03:13.68M 2015-10-29T03:03:44.805Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.755 33.882 1499.1478 03:03:13.87M 2015-10-29T03:03:44.990Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.755 33.882 1499.1481 03:03:14.11M 2015-10-29T03:03:45.196Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.756 33.882 1499.1489 03:03:14.29M 2015-10-29T03:03:45.395Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.757 33.883 1499.1500 03:03:14.49M 2015-10-29T03:03:45.600Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.758 33.884 1499.1511 03:03:14.69M 2015-10-29T03:03:45.805Z|I-OCEAN7-304-XXXX| 27.03 12.954 39.772 33.897 1499.1672 03:03:14.89M 2015-10-29T03:03:46.005Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.773 33.898 1499.1689 03:03:15.11M 2015-10-29T03:03:46.211Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.790 33.915 1499.1880 03:03:15.31M 2015-10-29T03:03:46.415Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.791 33.915 1499.1884 03:03:15.51M 2015-10-29T03:03:46.622Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.792 33.917 1499.1892 03:03:15.71M 2015-10-29T03:03:46.820Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.793 33.918 1499.1899 03:03:15.90M 2015-10-29T03:03:47.020Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.806 33.930 1499.2036 03:03:16.13M 2015-10-29T03:03:47.225Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.806 33.931 1499.2047 03:03:16.32M 2015-10-29T03:03:47.430Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.807 33.931 1499.2052 03:03:16.52M 2015-10-29T03:03:47.630Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.783 33.909 1499.1775 03:03:16.72M 2015-10-29T03:03:47.835Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.783 33.908 1499.1771 03:03:16.92M 2015-10-29T03:03:48.035Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.774 33.900 1499.1665 03:03:17.14M 2015-10-29T03:03:48.240Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.773 33.899 1499.1642 03:03:17.34M 2015-10-29T03:03:48.440Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.771 33.898 1499.1632 03:03:17.54M 2015-10-29T03:03:48.650Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.770 33.896 1499.1619 03:03:17.73M 2015-10-29T03:03:48.850Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.771 33.897 1499.1619 03:03:17.94M 2015-10-29T03:03:49.051Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.772 33.898 1499.1630 03:03:18.15M 2015-10-29T03:03:49.270Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.773 33.899 1499.1646 03:03:18.35M 2015-10-29T03:03:49.460Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.773 33.900 1499.1660 03:03:18.57M 2015-10-29T03:03:49.665Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.774 33.900 1499.1688 03:03:18.75M 2015-10-29T03:03:49.865Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.776 33.902 1499.1696 03:03:18.95M 2015-10-29T03:03:50.065Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.778 33.904 1499.1721 03:03:19.17M 2015-10-29T03:03:50.270Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.780 33.906 1499.1746 03:03:19.37M 2015-10-29T03:03:50.475Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.781 33.907 1499.1760 03:03:19.57M 2015-10-29T03:03:50.675Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.782 33.907 1499.1779 03:03:19.77M 2015-10-29T03:03:50.880Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.784 33.909 1499.1793 03:03:19.96M 2015-10-29T03:03:51.080Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.785 33.911 1499.1798 03:03:20.19M 2015-10-29T03:03:51.285Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.787 33.912 1499.1818 03:03:20.38M 2015-10-29T03:03:51.490Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.789 33.914 1499.1842 03:03:20.58M 2015-10-29T03:03:51.690Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.790 33.916 1499.1860 03:03:20.78M 2015-10-29T03:03:51.895Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.792 33.917 1499.1879 03:03:21.00M 2015-10-29T03:03:52.095Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.793 33.918 1499.1896 03:03:21.20M 2015-10-29T03:03:52.301Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.794 33.919 1499.1913 03:03:21.40M 2015-10-29T03:03:52.505Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.796 33.920 1499.1923 03:03:21.60M 2015-10-29T03:03:52.705Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.796 33.921 1499.1936 03:03:21.80M 2015-10-29T03:03:52.910Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.796 33.921 1499.1940 03:03:22.01M 2015-10-29T03:03:53.116Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.790 33.914 1499.1862 03:03:22.22M 2015-10-29T03:03:53.315Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.789 33.914 1499.1859 03:03:22.41M 2015-10-29T03:03:53.520Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.789 33.914 1499.1860 03:03:22.61M 2015-10-29T03:03:53.740Z|I-OCEAN7-304-XXXX| 26.96 12.954 39.789 33.914 1499.1859 03:03:22.81M 2015-10-29T03:03:53.920Z|I-OCEAN7-304-XXXX| 26.96 12.954 39.795 33.919 1499.1918 03:03:23.05M 2015-10-29T03:03:54.131Z|I-OCEAN7-304-XXXX| 26.96 12.954 39.795 33.919 1499.1927 03:03:23.23M 2015-10-29T03:03:54.330Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.796 33.920 1499.1934 03:03:23.43M 2015-10-29T03:03:54.535Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.796 33.920 1499.1931 03:03:23.63M 2015-10-29T03:03:54.735Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.796 33.920 1499.1932 03:03:23.83M 2015-10-29T03:03:54.940Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.795 33.919 1499.1931 03:03:24.05M 2015-10-29T03:03:55.145Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.795 33.920 1499.1929 03:03:24.24M 2015-10-29T03:03:55.345Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.796 33.920 1499.1923 03:03:24.44M 2015-10-29T03:03:55.551Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.795 33.920 1499.1927 03:03:24.64M 2015-10-29T03:03:55.756Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.795 33.920 1499.1918 03:03:24.84M 2015-10-29T03:03:55.956Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.795 33.920 1499.1906 03:03:25.06M 2015-10-29T03:03:56.156Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.794 33.919 1499.1903 03:03:25.26M 2015-10-29T03:03:56.361Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.794 33.919 1499.1898 03:03:25.46M 2015-10-29T03:03:56.560Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.794 33.918 1499.1897 03:03:25.65M 2015-10-29T03:03:56.766Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.793 33.918 1499.1891 03:03:25.85M 2015-10-29T03:03:56.971Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.793 33.918 1499.1882 03:03:26.07M 2015-10-29T03:03:57.171Z|I-OCEAN7-304-XXXX| 27.05 12.952 39.793 33.918 1499.1875 03:03:26.27M 2015-10-29T03:03:57.376Z|I-OCEAN7-304-XXXX| 27.05 12.952 39.792 33.918 1499.1868 03:03:26.47M 2015-10-29T03:03:57.581Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.792 33.918 1499.1860 03:03:26.67M 2015-10-29T03:03:57.781Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.792 33.919 1499.1859 03:03:26.87M 2015-10-29T03:03:57.986Z|I-OCEAN7-304-XXXX| 27.05 12.952 39.794 33.920 1499.1870 03:03:27.09M 2015-10-29T03:03:58.207Z|I-OCEAN7-304-XXXX| 27.05 12.952 39.795 33.921 1499.1891 03:03:27.29M 2015-10-29T03:03:58.391Z|I-OCEAN7-304-XXXX| 27.05 12.952 39.795 33.921 1499.1903 03:03:27.50M 2015-10-29T03:03:58.591Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.796 33.921 1499.1902 03:03:27.69M 2015-10-29T03:03:58.801Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.792 33.918 1499.1869 03:03:27.88M 2015-10-29T03:03:59.001Z|I-OCEAN7-304-XXXX| 27.03 12.952 39.792 33.918 1499.1868 03:03:28.10M 2015-10-29T03:03:59.206Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.792 33.917 1499.1873 03:03:28.30M 2015-10-29T03:03:59.406Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.791 33.916 1499.1860 03:03:28.50M 2015-10-29T03:03:59.611Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.790 33.915 1499.1841 03:03:28.70M 2015-10-29T03:03:59.811Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.788 33.914 1499.1821 03:03:28.90M