2015-10-29T03:02:00.026Z|I-OCEAN7-304-XXXX| 26.92 12.955 39.789 33.912 1499.1871 03:01:29.12M 2015-10-29T03:02:00.231Z|I-OCEAN7-304-XXXX| 26.92 12.955 39.788 33.912 1499.1859 03:01:29.32M 2015-10-29T03:02:00.431Z|I-OCEAN7-304-XXXX| 26.90 12.954 39.787 33.911 1499.1842 03:01:29.52M 2015-10-29T03:02:00.636Z|I-OCEAN7-304-XXXX| 26.92 12.954 39.786 33.910 1499.1826 03:01:29.72M 2015-10-29T03:02:00.836Z|I-OCEAN7-304-XXXX| 26.95 12.954 39.769 33.894 1499.1636 03:01:29.92M 2015-10-29T03:02:01.036Z|I-OCEAN7-304-XXXX| 26.90 12.954 39.766 33.891 1499.1597 03:01:30.14M 2015-10-29T03:02:01.246Z|I-OCEAN7-304-XXXX| 26.90 12.954 39.766 33.892 1499.1602 03:01:30.33M 2015-10-29T03:02:01.446Z|I-OCEAN7-304-XXXX| 26.90 12.954 39.768 33.893 1499.1613 03:01:30.54M 2015-10-29T03:02:01.646Z|I-OCEAN7-304-XXXX| 26.90 12.954 39.769 33.895 1499.1626 03:01:30.73M 2015-10-29T03:02:01.851Z|I-OCEAN7-304-XXXX| 26.90 12.954 39.771 33.897 1499.1648 03:01:30.93M 2015-10-29T03:02:02.071Z|I-OCEAN7-304-XXXX| 26.91 12.954 39.812 33.935 1499.2104 03:01:31.15M 2015-10-29T03:02:02.256Z|I-OCEAN7-304-XXXX| 26.96 12.954 39.812 33.935 1499.2115 03:01:31.37M 2015-10-29T03:02:02.461Z|I-OCEAN7-304-XXXX| 26.96 12.954 39.807 33.930 1499.2061 03:01:31.55M 2015-10-29T03:02:02.666Z|I-OCEAN7-304-XXXX| 26.96 12.954 39.805 33.929 1499.2046 03:01:31.75M 2015-10-29T03:02:02.871Z|I-OCEAN7-304-XXXX| 26.92 12.954 39.804 33.928 1499.2025 03:01:31.95M 2015-10-29T03:02:03.071Z|I-OCEAN7-304-XXXX| 26.94 12.954 39.803 33.927 1499.2014 03:01:32.17M 2015-10-29T03:02:03.276Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.774 33.899 1499.1682 03:01:32.37M 2015-10-29T03:02:03.476Z|I-OCEAN7-304-XXXX| 27.00 12.954 39.766 33.892 1499.1602 03:01:32.57M 2015-10-29T03:02:03.681Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.765 33.891 1499.1580 03:01:32.77M 2015-10-29T03:02:03.881Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.764 33.890 1499.1569 03:01:32.96M 2015-10-29T03:02:04.086Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.764 33.890 1499.1556 03:01:33.18M 2015-10-29T03:02:04.286Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.764 33.890 1499.1565 03:01:33.38M 2015-10-29T03:02:04.491Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.763 33.889 1499.1564 03:01:33.58M 2015-10-29T03:02:04.691Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.778 33.903 1499.1730 03:01:33.78M 2015-10-29T03:02:04.901Z|I-OCEAN7-304-XXXX| 27.00 12.954 39.780 33.905 1499.1761 03:01:34.00M 2015-10-29T03:02:05.101Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.784 33.909 1499.1790 03:01:34.20M 2015-10-29T03:02:05.306Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.786 33.912 1499.1820 03:01:34.40M 2015-10-29T03:02:05.511Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.789 33.914 1499.1837 03:01:34.60M 2015-10-29T03:02:05.706Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.804 33.929 1499.1998 03:01:34.80M 2015-10-29T03:02:05.911Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.805 33.930 1499.2009 03:01:35.01M 2015-10-29T03:02:06.116Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.803 33.928 1499.1980 03:01:35.21M 2015-10-29T03:02:06.321Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.786 33.912 1499.1788 03:01:35.41M 2015-10-29T03:02:06.541Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.771 33.898 1499.1620 03:01:35.61M 2015-10-29T03:02:06.727Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.771 33.898 1499.1617 03:01:35.83M 2015-10-29T03:02:06.931Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.771 33.898 1499.1617 03:01:36.03M 2015-10-29T03:02:07.131Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.770 33.897 1499.1614 03:01:36.23M 2015-10-29T03:02:07.336Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.770 33.897 1499.1608 03:01:36.43M 2015-10-29T03:02:07.540Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.771 33.898 1499.1605 03:01:36.63M 2015-10-29T03:02:07.741Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.771 33.898 1499.1599 03:01:36.82M 2015-10-29T03:02:07.941Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.770 33.897 1499.1597 03:01:37.04M 2015-10-29T03:02:08.146Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.771 33.898 1499.1611 03:01:37.24M 2015-10-29T03:02:08.351Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.773 33.899 1499.1637 03:01:37.44M 2015-10-29T03:02:08.551Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.791 33.917 1499.1846 03:01:37.64M 2015-10-29T03:02:08.756Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.793 33.919 1499.1874 03:01:37.84M 2015-10-29T03:02:08.961Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.795 33.920 1499.1896 03:01:38.06M 2015-10-29T03:02:09.161Z|I-OCEAN7-304-XXXX| 26.90 12.953 39.807 33.931 1499.2034 03:01:38.26M 2015-10-29T03:02:09.366Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.802 33.927 1499.1987 03:01:38.46M 2015-10-29T03:02:09.571Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.802 33.926 1499.1979 03:01:38.66M 2015-10-29T03:02:09.771Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.801 33.925 1499.1979 03:01:38.86M 2015-10-29T03:02:09.976Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.799 33.924 1499.1963 03:01:39.07M 2015-10-29T03:02:10.176Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.768 33.894 1499.1622 03:01:39.27M 2015-10-29T03:02:10.376Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.760 33.886 1499.1532 03:01:39.47M 2015-10-29T03:02:10.586Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.747 33.873 1499.1382 03:01:39.67M 2015-10-29T03:02:10.786Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.746 33.872 1499.1373 03:01:39.87M 2015-10-29T03:02:11.006Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.744 33.871 1499.1353 03:01:40.09M 2015-10-29T03:02:11.191Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.745 33.872 1499.1348 03:01:40.30M 2015-10-29T03:02:11.396Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.760 33.887 1499.1511 03:01:40.49M 2015-10-29T03:02:11.601Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.778 33.904 1499.1707 03:01:40.69M 2015-10-29T03:02:11.801Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.779 33.904 1499.1721 03:01:40.89M 2015-10-29T03:02:12.001Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.803 33.928 1499.2001 03:01:41.11M 2015-10-29T03:02:12.206Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.803 33.928 1499.1992 03:01:41.30M 2015-10-29T03:02:12.406Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.804 33.929 1499.1997 03:01:41.50M 2015-10-29T03:02:12.616Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.805 33.930 1499.2008 03:01:41.70M 2015-10-29T03:02:12.816Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.805 33.930 1499.2000 03:01:41.90M 2015-10-29T03:02:13.021Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.805 33.930 1499.2000 03:01:42.12M 2015-10-29T03:02:13.226Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.792 33.918 1499.1855 03:01:42.32M 2015-10-29T03:02:13.426Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.777 33.904 1499.1686 03:01:42.52M 2015-10-29T03:02:13.626Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.776 33.903 1499.1667 03:01:42.72M 2015-10-29T03:02:13.831Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.774 33.901 1499.1649 03:01:42.91M 2015-10-29T03:02:14.036Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.769 33.896 1499.1597 03:01:43.13M 2015-10-29T03:02:14.236Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.775 33.901 1499.1678 03:01:43.33M 2015-10-29T03:02:14.441Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.776 33.901 1499.1696 03:01:43.53M 2015-10-29T03:02:14.641Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.786 33.911 1499.1809 03:01:43.73M 2015-10-29T03:02:14.846Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.786 33.911 1499.1821 03:01:43.92M 2015-10-29T03:02:15.051Z|I-OCEAN7-304-XXXX| 26.92 12.954 39.800 33.924 1499.1971 03:01:44.15M 2015-10-29T03:02:15.251Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.801 33.925 1499.1976 03:01:44.35M 2015-10-29T03:02:15.471Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.801 33.925 1499.1979 03:01:44.54M 2015-10-29T03:02:15.661Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.801 33.925 1499.1978 03:01:44.76M 2015-10-29T03:02:15.861Z|I-OCEAN7-304-XXXX| 26.88 12.953 39.762 33.888 1499.1527 03:01:44.95M 2015-10-29T03:02:16.066Z|I-OCEAN7-304-XXXX| 26.88 12.953 39.761 33.887 1499.1521 03:01:45.16M 2015-10-29T03:02:16.266Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.760 33.887 1499.1510 03:01:45.36M 2015-10-29T03:02:16.471Z|I-OCEAN7-304-XXXX| 26.86 12.953 39.759 33.886 1499.1493 03:01:45.56M 2015-10-29T03:02:16.671Z|I-OCEAN7-304-XXXX| 26.84 12.953 39.759 33.885 1499.1482 03:01:45.76M 2015-10-29T03:02:16.876Z|I-OCEAN7-304-XXXX| 26.85 12.953 39.759 33.886 1499.1482 03:01:45.96M 2015-10-29T03:02:17.081Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.760 33.886 1499.1498 03:01:46.18M 2015-10-29T03:02:17.286Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.760 33.887 1499.1511 03:01:46.38M 2015-10-29T03:02:17.486Z|I-OCEAN7-304-XXXX| 26.87 12.953 39.777 33.903 1499.1682 03:01:46.58M 2015-10-29T03:02:17.691Z|I-OCEAN7-304-XXXX| 26.88 12.953 39.802 33.926 1499.1964 03:01:46.77M 2015-10-29T03:02:17.891Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.803 33.928 1499.1981 03:01:46.97M 2015-10-29T03:02:18.096Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.805 33.930 1499.1998 03:01:47.19M 2015-10-29T03:02:18.301Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.806 33.931 1499.2013 03:01:47.39M 2015-10-29T03:02:18.502Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.807 33.932 1499.2030 03:01:47.59M 2015-10-29T03:02:18.706Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.798 33.923 1499.1932 03:01:47.79M 2015-10-29T03:02:18.906Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.776 33.902 1499.1692 03:01:48.01M 2015-10-29T03:02:19.111Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.774 33.900 1499.1678 03:01:48.21M 2015-10-29T03:02:19.311Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.772 33.898 1499.1666 03:01:48.41M 2015-10-29T03:02:19.516Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.771 33.897 1499.1648 03:01:48.60M 2015-10-29T03:02:19.721Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.770 33.896 1499.1636 03:01:48.80M 2015-10-29T03:02:19.936Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.769 33.895 1499.1621 03:01:49.02M 2015-10-29T03:02:20.126Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.768 33.894 1499.1605 03:01:49.24M 2015-10-29T03:02:20.326Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.768 33.894 1499.1602 03:01:49.42M 2015-10-29T03:02:20.531Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.783 33.909 1499.1783 03:01:49.62M 2015-10-29T03:02:20.731Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.786 33.911 1499.1820 03:01:49.82M 2015-10-29T03:02:20.937Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.789 33.914 1499.1849 03:01:50.04M 2015-10-29T03:02:21.141Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.792 33.916 1499.1882 03:01:50.24M 2015-10-29T03:02:21.341Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.807 33.931 1499.2059 03:01:50.44M 2015-10-29T03:02:21.546Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.807 33.931 1499.2065 03:01:50.64M 2015-10-29T03:02:21.746Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.795 33.919 1499.1924 03:01:50.84M 2015-10-29T03:02:21.952Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.794 33.918 1499.1908 03:01:51.05M 2015-10-29T03:02:22.156Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.793 33.917 1499.1885 03:01:51.25M 2015-10-29T03:02:22.362Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.777 33.903 1499.1710 03:01:51.45M 2015-10-29T03:02:22.562Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.761 33.887 1499.1528 03:01:51.65M 2015-10-29T03:02:22.762Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.760 33.886 1499.1520 03:01:51.85M 2015-10-29T03:02:22.967Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.759 33.885 1499.1509 03:01:52.07M 2015-10-29T03:02:23.172Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.758 33.884 1499.1492 03:01:52.27M 2015-10-29T03:02:23.377Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.758 33.884 1499.1492 03:01:52.47M 2015-10-29T03:02:23.577Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.759 33.885 1499.1498 03:01:52.67M 2015-10-29T03:02:23.782Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.772 33.898 1499.1654 03:01:52.87M 2015-10-29T03:02:23.982Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.774 33.900 1499.1665 03:01:53.08M 2015-10-29T03:02:24.187Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.790 33.915 1499.1860 03:01:53.28M 2015-10-29T03:02:24.407Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.792 33.917 1499.1870 03:01:53.48M 2015-10-29T03:02:24.592Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.808 33.932 1499.2046 03:01:53.70M 2015-10-29T03:02:24.792Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.809 33.933 1499.2058 03:01:53.88M 2015-10-29T03:02:25.002Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.809 33.933 1499.2065 03:01:54.10M 2015-10-29T03:02:25.202Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.810 33.934 1499.2075 03:01:54.30M 2015-10-29T03:02:25.407Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.802 33.926 1499.1986 03:01:54.50M 2015-10-29T03:02:25.608Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.784 33.909 1499.1771 03:01:54.70M 2015-10-29T03:02:25.812Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.770 33.896 1499.1608 03:01:54.89M 2015-10-29T03:02:26.012Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.769 33.896 1499.1605 03:01:55.11M 2015-10-29T03:02:26.217Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.768 33.895 1499.1587 03:01:55.31M 2015-10-29T03:02:26.422Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.767 33.894 1499.1567 03:01:55.51M 2015-10-29T03:02:26.622Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.765 33.892 1499.1556 03:01:55.71M 2015-10-29T03:02:26.827Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.764 33.891 1499.1538 03:01:55.91M 2015-10-29T03:02:27.027Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.772 33.898 1499.1630 03:01:56.13M 2015-10-29T03:02:27.232Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.770 33.897 1499.1619 03:01:56.33M 2015-10-29T03:02:27.432Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.787 33.913 1499.1808 03:01:56.52M 2015-10-29T03:02:27.637Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.787 33.913 1499.1813 03:01:56.72M 2015-10-29T03:02:27.837Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.788 33.913 1499.1815 03:01:56.92M 2015-10-29T03:02:28.042Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.789 33.914 1499.1831 03:01:57.14M 2015-10-29T03:02:28.247Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.790 33.915 1499.1851 03:01:57.34M 2015-10-29T03:02:28.452Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.791 33.916 1499.1864 03:01:57.54M 2015-10-29T03:02:28.652Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.792 33.917 1499.1881 03:01:57.74M 2015-10-29T03:02:28.872Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.793 33.918 1499.1892 03:01:57.94M 2015-10-29T03:02:29.057Z|I-OCEAN7-304-XXXX| 26.92 12.954 39.794 33.919 1499.1906 03:01:58.17M 2015-10-29T03:02:29.262Z|I-OCEAN7-304-XXXX| 27.00 12.954 39.795 33.919 1499.1932 03:01:58.36M 2015-10-29T03:02:29.462Z|I-OCEAN7-304-XXXX| 27.00 12.954 39.795 33.919 1499.1931 03:01:58.56M 2015-10-29T03:02:29.667Z|I-OCEAN7-304-XXXX| 27.00 12.954 39.793 33.917 1499.1913 03:01:58.75M 2015-10-29T03:02:29.872Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.791 33.916 1499.1893 03:01:58.95M 2015-10-29T03:02:30.072Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.776 33.901 1499.1704 03:01:59.17M 2015-10-29T03:02:30.277Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.774 33.899 1499.1682 03:01:59.37M 2015-10-29T03:02:30.479Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.769 33.895 1499.1624 03:01:59.57M 2015-10-29T03:02:30.682Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.769 33.895 1499.1622 03:01:59.77M 2015-10-29T03:02:30.887Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.777 33.902 1499.1709 03:01:59.97M 2015-10-29T03:02:31.089Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.777 33.903 1499.1716 03:02:00.19M 2015-10-29T03:02:31.293Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.778 33.903 1499.1715 03:02:00.39M 2015-10-29T03:02:31.497Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.787 33.912 1499.1819 03:02:00.59M 2015-10-29T03:02:31.697Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.800 33.924 1499.1960 03:02:00.78M 2015-10-29T03:02:31.902Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.801 33.925 1499.1973 03:02:01.00M 2015-10-29T03:02:32.106Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.802 33.926 1499.1985 03:02:01.20M 2015-10-29T03:02:32.312Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.803 33.927 1499.1996 03:02:01.40M 2015-10-29T03:02:32.512Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.813 33.937 1499.2117 03:02:01.60M 2015-10-29T03:02:32.712Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.814 33.938 1499.2134 03:02:01.80M 2015-10-29T03:02:32.917Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.815 33.939 1499.2141 03:02:02.02M 2015-10-29T03:02:33.117Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.816 33.940 1499.2156 03:02:02.22M 2015-10-29T03:02:33.342Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.815 33.939 1499.2142 03:02:02.42M 2015-10-29T03:02:33.527Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.815 33.939 1499.2129 03:02:02.63M 2015-10-29T03:02:33.727Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.805 33.930 1499.2024 03:02:02.81M 2015-10-29T03:02:33.932Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.804 33.929 1499.2008 03:02:03.03M 2015-10-29T03:02:34.132Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.803 33.928 1499.1987 03:02:03.23M 2015-10-29T03:02:34.337Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.801 33.926 1499.1964 03:02:03.43M 2015-10-29T03:02:34.542Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.799 33.924 1499.1945 03:02:03.63M 2015-10-29T03:02:34.742Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.798 33.923 1499.1930 03:02:03.83M 2015-10-29T03:02:34.942Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.796 33.921 1499.1907 03:02:04.05M 2015-10-29T03:02:35.152Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.794 33.919 1499.1879 03:02:04.24M 2015-10-29T03:02:35.352Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.792 33.917 1499.1859 03:02:04.45M 2015-10-29T03:02:35.552Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.790 33.915 1499.1829 03:02:04.64M 2015-10-29T03:02:35.757Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.787 33.913 1499.1804 03:02:04.84M 2015-10-29T03:02:35.962Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.785 33.911 1499.1780 03:02:05.06M 2015-10-29T03:02:36.167Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.780 33.906 1499.1721 03:02:05.26M 2015-10-29T03:02:36.367Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.794 33.919 1499.1875 03:02:05.46M 2015-10-29T03:02:36.572Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.795 33.921 1499.1887 03:02:05.66M 2015-10-29T03:02:36.772Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.797 33.923 1499.1902 03:02:05.86M 2015-10-29T03:02:36.977Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.799 33.925 1499.1927 03:02:06.08M 2015-10-29T03:02:37.177Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.802 33.927 1499.1959 03:02:06.28M 2015-10-29T03:02:37.382Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.804 33.929 1499.1992 03:02:06.47M 2015-10-29T03:02:37.587Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.807 33.931 1499.2025 03:02:06.68M 2015-10-29T03:02:37.807Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.812 33.937 1499.2069 03:02:06.87M 2015-10-29T03:02:37.992Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.812 33.937 1499.2078 03:02:07.11M 2015-10-29T03:02:38.197Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.811 33.936 1499.2072 03:02:07.29M 2015-10-29T03:02:38.397Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.794 33.920 1499.1882 03:02:07.49M 2015-10-29T03:02:38.602Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.792 33.918 1499.1857 03:02:07.69M 2015-10-29T03:02:38.802Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.791 33.917 1499.1835 03:02:07.89M 2015-10-29T03:02:39.007Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.789 33.915 1499.1815 03:02:08.11M 2015-10-29T03:02:39.208Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.787 33.913 1499.1801 03:02:08.31M 2015-10-29T03:02:39.413Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.786 33.912 1499.1790 03:02:08.50M 2015-10-29T03:02:39.617Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.785 33.911 1499.1771 03:02:08.70M 2015-10-29T03:02:39.822Z|I-OCEAN7-304-XXXX| 26.92 12.955 39.784 33.908 1499.1831 03:02:08.90M 2015-10-29T03:02:40.022Z|I-OCEAN7-304-XXXX| 26.94 12.955 39.784 33.908 1499.1838 03:02:09.12M 2015-10-29T03:02:40.227Z|I-OCEAN7-304-XXXX| 26.96 12.955 39.784 33.907 1499.1843 03:02:09.32M 2015-10-29T03:02:40.432Z|I-OCEAN7-304-XXXX| 26.94 12.956 39.790 33.913 1499.1913 03:02:09.52M 2015-10-29T03:02:40.632Z|I-OCEAN7-304-XXXX| 26.94 12.956 39.790 33.912 1499.1918 03:02:09.72M 2015-10-29T03:02:40.832Z|I-OCEAN7-304-XXXX| 26.94 12.956 39.791 33.913 1499.1929 03:02:09.92M 2015-10-29T03:02:41.037Z|I-OCEAN7-304-XXXX| 26.92 12.956 39.791 33.914 1499.1934 03:02:10.14M 2015-10-29T03:02:41.242Z|I-OCEAN7-304-XXXX| 26.91 12.956 39.803 33.925 1499.2072 03:02:10.34M 2015-10-29T03:02:41.442Z|I-OCEAN7-304-XXXX| 26.94 12.956 39.806 33.928 1499.2101 03:02:10.54M 2015-10-29T03:02:41.647Z|I-OCEAN7-304-XXXX| 26.94 12.956 39.806 33.928 1499.2085 03:02:10.73M 2015-10-29T03:02:41.852Z|I-OCEAN7-304-XXXX| 26.91 12.955 39.810 33.932 1499.2118 03:02:10.93M 2015-10-29T03:02:42.052Z|I-OCEAN7-304-XXXX| 26.94 12.954 39.811 33.934 1499.2114 03:02:11.15M 2015-10-29T03:02:42.272Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.811 33.935 1499.2113 03:02:11.35M 2015-10-29T03:02:42.457Z|I-OCEAN7-304-XXXX| 26.95 12.954 39.807 33.931 1499.2052 03:02:11.57M 2015-10-29T03:02:42.662Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.805 33.929 1499.2023 03:02:11.75M 2015-10-29T03:02:42.867Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.803 33.927 1499.1991 03:02:11.95M 2015-10-29T03:02:43.068Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.800 33.924 1499.1957 03:02:12.17M 2015-10-29T03:02:43.272Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.796 33.921 1499.1914 03:02:12.36M 2015-10-29T03:02:43.472Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.793 33.918 1499.1877 03:02:12.56M 2015-10-29T03:02:43.677Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.790 33.916 1499.1848 03:02:12.76M 2015-10-29T03:02:43.883Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.787 33.913 1499.1815 03:02:12.96M 2015-10-29T03:02:44.082Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.776 33.902 1499.1680 03:02:13.18M 2015-10-29T03:02:44.287Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.775 33.901 1499.1674 03:02:13.38M 2015-10-29T03:02:44.488Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.783 33.909 1499.1766 03:02:13.58M 2015-10-29T03:02:44.692Z|I-OCEAN7-304-XXXX| 26.97 12.951 39.784 33.911 1499.1747 03:02:13.78M 2015-10-29T03:02:44.892Z|I-OCEAN7-304-XXXX| 26.97 12.951 39.785 33.912 1499.1753 03:02:14.00M 2015-10-29T03:02:45.097Z|I-OCEAN7-304-XXXX| 26.98 12.951 39.786 33.913 1499.1761 03:02:14.20M 2015-10-29T03:02:45.297Z|I-OCEAN7-304-XXXX| 26.98 12.951 39.799 33.925 1499.1907 03:02:14.39M 2015-10-29T03:02:45.503Z|I-OCEAN7-304-XXXX| 26.98 12.951 39.800 33.927 1499.1924 03:02:14.59M 2015-10-29T03:02:45.707Z|I-OCEAN7-304-XXXX| 26.95 12.951 39.802 33.928 1499.1938 03:02:14.79M 2015-10-29T03:02:45.907Z|I-OCEAN7-304-XXXX| 26.98 12.951 39.817 33.942 1499.2112 03:02:15.01M 2015-10-29T03:02:46.112Z|I-OCEAN7-304-XXXX| 26.98 12.951 39.818 33.943 1499.2123 03:02:15.21M 2015-10-29T03:02:46.317Z|I-OCEAN7-304-XXXX| 26.94 12.951 39.819 33.944 1499.2135 03:02:15.41M 2015-10-29T03:02:46.517Z|I-OCEAN7-304-XXXX| 26.98 12.951 39.800 33.926 1499.1929 03:02:15.61M 2015-10-29T03:02:46.738Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.799 33.925 1499.1923 03:02:15.81M 2015-10-29T03:02:46.928Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.785 33.911 1499.1769 03:02:16.04M 2015-10-29T03:02:47.128Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.783 33.909 1499.1764 03:02:16.23M 2015-10-29T03:02:47.327Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.781 33.907 1499.1754 03:02:16.43M 2015-10-29T03:02:47.533Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.780 33.905 1499.1740 03:02:16.62M 2015-10-29T03:02:47.738Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.777 33.902 1499.1711 03:02:16.82M 2015-10-29T03:02:47.943Z|I-OCEAN7-304-XXXX| 26.96 12.954 39.775 33.900 1499.1696 03:02:17.04M 2015-10-29T03:02:48.143Z|I-OCEAN7-304-XXXX| 26.96 12.954 39.772 33.898 1499.1671 03:02:17.24M 2015-10-29T03:02:48.348Z|I-OCEAN7-304-XXXX| 26.96 12.954 39.776 33.901 1499.1715 03:02:17.44M 2015-10-29T03:02:48.548Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.777 33.902 1499.1731 03:02:17.64M 2015-10-29T03:02:48.753Z|I-OCEAN7-304-XXXX| 26.99 12.954 39.794 33.918 1499.1920 03:02:17.84M 2015-10-29T03:02:48.958Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.796 33.920 1499.1940 03:02:18.06M 2015-10-29T03:02:49.158Z|I-OCEAN7-304-XXXX| 26.94 12.954 39.799 33.923 1499.1960 03:02:18.26M 2015-10-29T03:02:49.363Z|I-OCEAN7-304-XXXX| 26.95 12.954 39.801 33.925 1499.1985 03:02:18.46M 2015-10-29T03:02:49.568Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.803 33.927 1499.2017 03:02:18.65M 2015-10-29T03:02:49.768Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.805 33.929 1499.2032 03:02:18.85M 2015-10-29T03:02:49.968Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.807 33.931 1499.2048 03:02:19.07M 2015-10-29T03:02:50.178Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.803 33.927 1499.1991 03:02:19.27M 2015-10-29T03:02:50.378Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.787 33.913 1499.1820 03:02:19.47M 2015-10-29T03:02:50.578Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.775 33.901 1499.1672 03:02:19.67M 2015-10-29T03:02:50.783Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.774 33.900 1499.1661 03:02:19.87M 2015-10-29T03:02:50.988Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.773 33.899 1499.1637 03:02:20.09M 2015-10-29T03:02:51.203Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.771 33.898 1499.1614 03:02:20.29M 2015-10-29T03:02:51.393Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.770 33.897 1499.1588 03:02:20.50M 2015-10-29T03:02:51.593Z|I-OCEAN7-304-XXXX| 26.93 12.951 39.768 33.896 1499.1561 03:02:20.69M 2015-10-29T03:02:51.798Z|I-OCEAN7-304-XXXX| 26.96 12.951 39.767 33.894 1499.1548 03:02:20.88M 2015-10-29T03:02:52.003Z|I-OCEAN7-304-XXXX| 26.96 12.951 39.767 33.895 1499.1552 03:02:21.10M 2015-10-29T03:02:52.209Z|I-OCEAN7-304-XXXX| 26.96 12.951 39.768 33.895 1499.1563 03:02:21.30M 2015-10-29T03:02:52.403Z|I-OCEAN7-304-XXXX| 26.97 12.951 39.782 33.909 1499.1727 03:02:21.50M 2015-10-29T03:02:52.610Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.783 33.910 1499.1742 03:02:21.70M 2015-10-29T03:02:52.813Z|I-OCEAN7-304-XXXX| 26.97 12.951 39.785 33.911 1499.1754 03:02:21.90M 2015-10-29T03:02:53.018Z|I-OCEAN7-304-XXXX| 26.95 12.951 39.786 33.913 1499.1774 03:02:22.12M 2015-10-29T03:02:53.218Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.788 33.915 1499.1794 03:02:22.32M 2015-10-29T03:02:53.423Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.801 33.926 1499.1952 03:02:22.52M 2015-10-29T03:02:53.628Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.802 33.927 1499.1964 03:02:22.71M 2015-10-29T03:02:53.828Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.802 33.927 1499.1980 03:02:22.91M 2015-10-29T03:02:54.033Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.802 33.926 1499.1992 03:02:23.13M 2015-10-29T03:02:54.233Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.803 33.926 1499.2009 03:02:23.33M 2015-10-29T03:02:54.433Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.803 33.926 1499.2017 03:02:23.53M 2015-10-29T03:02:54.643Z|I-OCEAN7-304-XXXX| 26.98 12.954 39.802 33.926 1499.2008 03:02:23.73M 2015-10-29T03:02:54.843Z|I-OCEAN7-304-XXXX| 27.02 12.954 39.801 33.925 1499.2004 03:02:23.93M 2015-10-29T03:02:55.048Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.777 33.901 1499.1725 03:02:24.15M 2015-10-29T03:02:55.248Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.774 33.899 1499.1696 03:02:24.34M 2015-10-29T03:02:55.453Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.772 33.897 1499.1678 03:02:24.54M 2015-10-29T03:02:55.673Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.771 33.896 1499.1653 03:02:24.74M 2015-10-29T03:02:55.858Z|I-OCEAN7-304-XXXX| 26.95 12.954 39.769 33.895 1499.1632 03:02:24.96M 2015-10-29T03:02:56.062Z|I-OCEAN7-304-XXXX| 26.92 12.954 39.768 33.894 1499.1621 03:02:25.16M 2015-10-29T03:02:56.263Z|I-OCEAN7-304-XXXX| 26.95 12.954 39.768 33.893 1499.1616 03:02:25.36M 2015-10-29T03:02:56.468Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.767 33.893 1499.1609 03:02:25.56M 2015-10-29T03:02:56.668Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.796 33.920 1499.1927 03:02:25.76M 2015-10-29T03:02:56.873Z|I-OCEAN7-304-XXXX| 26.90 12.953 39.804 33.928 1499.2001 03:02:25.96M 2015-10-29T03:02:57.078Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.804 33.929 1499.2015 03:02:26.18M 2015-10-29T03:02:57.278Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.805 33.929 1499.2023 03:02:26.38M 2015-10-29T03:02:57.483Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.812 33.936 1499.2100 03:02:26.57M 2015-10-29T03:02:57.688Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.812 33.936 1499.2097 03:02:26.77M 2015-10-29T03:02:57.893Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.803 33.928 1499.2009 03:02:26.97M 2015-10-29T03:02:58.093Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.802 33.926 1499.1982 03:02:27.19M 2015-10-29T03:02:58.293Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.799 33.924 1499.1962 03:02:27.39M 2015-10-29T03:02:58.498Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.797 33.922 1499.1931 03:02:27.59M 2015-10-29T03:02:58.703Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.775 33.901 1499.1688 03:02:27.79M 2015-10-29T03:02:58.903Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.773 33.899 1499.1660 03:02:28.01M 2015-10-29T03:02:59.103Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.771 33.897 1499.1636 03:02:28.21M 2015-10-29T03:02:59.313Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.769 33.895 1499.1616 03:02:28.40M 2015-10-29T03:02:59.513Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.767 33.893 1499.1598 03:02:28.60M 2015-10-29T03:02:59.718Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.766 33.893 1499.1578 03:02:28.80M 2015-10-29T03:02:59.918Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.767 33.893 1499.1583 03:02:29.02M