2015-10-29T03:01:00.128Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.767 33.894 1499.1571 03:00:29.23M 2015-10-29T03:01:00.338Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.775 33.902 1499.1659 03:00:29.42M 2015-10-29T03:01:00.538Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.795 33.921 1499.1895 03:00:29.63M 2015-10-29T03:01:00.738Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.797 33.922 1499.1913 03:00:29.82M 2015-10-29T03:01:00.943Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.798 33.924 1499.1924 03:00:30.04M 2015-10-29T03:01:01.148Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.799 33.925 1499.1940 03:00:30.24M 2015-10-29T03:01:01.348Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.777 33.904 1499.1691 03:00:30.44M 2015-10-29T03:01:01.553Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.769 33.896 1499.1605 03:00:30.64M 2015-10-29T03:01:01.753Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.768 33.895 1499.1589 03:00:30.84M 2015-10-29T03:01:01.958Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.767 33.894 1499.1575 03:00:31.06M 2015-10-29T03:01:02.163Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.765 33.892 1499.1560 03:00:31.26M 2015-10-29T03:01:02.363Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.766 33.893 1499.1566 03:00:31.45M 2015-10-29T03:01:02.563Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.796 33.922 1499.1906 03:00:31.65M 2015-10-29T03:01:02.773Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.797 33.922 1499.1907 03:00:31.85M 2015-10-29T03:01:02.973Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.797 33.923 1499.1909 03:00:32.07M 2015-10-29T03:01:03.173Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.792 33.917 1499.1853 03:00:32.27M 2015-10-29T03:01:03.378Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.765 33.892 1499.1554 03:00:32.47M 2015-10-29T03:01:03.583Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.756 33.884 1499.1442 03:00:32.67M 2015-10-29T03:01:03.783Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.755 33.882 1499.1423 03:00:32.87M 2015-10-29T03:01:04.008Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.754 33.882 1499.1418 03:00:33.08M 2015-10-29T03:01:04.193Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.759 33.887 1499.1478 03:00:33.30M 2015-10-29T03:01:04.398Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.761 33.888 1499.1492 03:00:33.48M 2015-10-29T03:01:04.598Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.781 33.907 1499.1711 03:00:33.68M 2015-10-29T03:01:04.798Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.800 33.926 1499.1925 03:00:33.88M 2015-10-29T03:01:05.003Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.801 33.927 1499.1938 03:00:34.10M 2015-10-29T03:01:05.209Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.802 33.928 1499.1948 03:00:34.30M 2015-10-29T03:01:05.413Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.783 33.910 1499.1720 03:00:34.50M 2015-10-29T03:01:05.613Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.762 33.890 1499.1477 03:00:34.70M 2015-10-29T03:01:05.818Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.753 33.882 1499.1382 03:00:34.90M 2015-10-29T03:01:06.018Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.752 33.881 1499.1353 03:00:35.12M 2015-10-29T03:01:06.223Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.752 33.882 1499.1361 03:00:35.31M 2015-10-29T03:01:06.423Z|I-OCEAN7-304-XXXX| 26.90 12.950 39.753 33.883 1499.1370 03:00:35.52M 2015-10-29T03:01:06.628Z|I-OCEAN7-304-XXXX| 26.90 12.950 39.766 33.894 1499.1503 03:00:35.71M 2015-10-29T03:01:06.833Z|I-OCEAN7-304-XXXX| 26.90 12.950 39.767 33.895 1499.1517 03:00:35.91M 2015-10-29T03:01:07.033Z|I-OCEAN7-304-XXXX| 26.90 12.950 39.780 33.908 1499.1669 03:00:36.13M 2015-10-29T03:01:07.238Z|I-OCEAN7-304-XXXX| 26.90 12.950 39.796 33.923 1499.1851 03:00:36.33M 2015-10-29T03:01:07.443Z|I-OCEAN7-304-XXXX| 26.94 12.951 39.813 33.939 1499.2057 03:00:36.53M 2015-10-29T03:01:07.643Z|I-OCEAN7-304-XXXX| 26.96 12.951 39.814 33.940 1499.2068 03:00:36.73M 2015-10-29T03:01:07.849Z|I-OCEAN7-304-XXXX| 26.96 12.951 39.791 33.918 1499.1810 03:00:36.93M 2015-10-29T03:01:08.049Z|I-OCEAN7-304-XXXX| 26.99 12.951 39.767 33.895 1499.1549 03:00:37.15M 2015-10-29T03:01:08.254Z|I-OCEAN7-304-XXXX| 26.99 12.951 39.767 33.895 1499.1549 03:00:37.34M 2015-10-29T03:01:08.468Z|I-OCEAN7-304-XXXX| 27.00 12.951 39.755 33.883 1499.1427 03:00:37.54M 2015-10-29T03:01:08.658Z|I-OCEAN7-304-XXXX| 27.01 12.952 39.753 33.881 1499.1411 03:00:37.76M 2015-10-29T03:01:08.863Z|I-OCEAN7-304-XXXX| 26.96 12.951 39.752 33.880 1499.1383 03:00:37.94M 2015-10-29T03:01:09.063Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.751 33.878 1499.1417 03:00:38.16M 2015-10-29T03:01:09.268Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.756 33.882 1499.1472 03:00:38.36M 2015-10-29T03:01:09.468Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.775 33.901 1499.1683 03:00:38.56M 2015-10-29T03:01:09.673Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.791 33.916 1499.1862 03:00:38.76M 2015-10-29T03:01:09.878Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.803 33.927 1499.1991 03:00:38.96M 2015-10-29T03:01:10.078Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.800 33.925 1499.1962 03:00:39.18M 2015-10-29T03:01:10.283Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.799 33.924 1499.1960 03:00:39.37M 2015-10-29T03:01:10.488Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.771 33.897 1499.1648 03:00:39.57M 2015-10-29T03:01:10.693Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.771 33.897 1499.1639 03:00:39.77M 2015-10-29T03:01:10.888Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.765 33.892 1499.1565 03:00:39.97M 2015-10-29T03:01:11.093Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.764 33.891 1499.1549 03:00:40.19M 2015-10-29T03:01:11.298Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.763 33.890 1499.1533 03:00:40.39M 2015-10-29T03:01:11.503Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.762 33.889 1499.1512 03:00:40.59M 2015-10-29T03:01:11.703Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.776 33.902 1499.1661 03:00:40.79M 2015-10-29T03:01:11.908Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.776 33.903 1499.1655 03:00:41.00M 2015-10-29T03:01:12.114Z|I-OCEAN7-304-XXXX| 26.94 12.951 39.776 33.904 1499.1660 03:00:41.21M 2015-10-29T03:01:12.313Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.777 33.905 1499.1661 03:00:41.41M 2015-10-29T03:01:12.519Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.790 33.916 1499.1801 03:00:41.61M 2015-10-29T03:01:12.719Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.791 33.918 1499.1821 03:00:41.80M 2015-10-29T03:01:12.939Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.792 33.919 1499.1815 03:00:42.02M 2015-10-29T03:01:13.129Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.791 33.918 1499.1797 03:00:42.24M 2015-10-29T03:01:13.329Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.776 33.904 1499.1627 03:00:42.42M 2015-10-29T03:01:13.529Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.759 33.888 1499.1442 03:00:42.62M 2015-10-29T03:01:13.734Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.758 33.887 1499.1427 03:00:42.81M 2015-10-29T03:01:13.939Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.756 33.885 1499.1415 03:00:43.03M 2015-10-29T03:01:14.144Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.755 33.883 1499.1404 03:00:43.24M 2015-10-29T03:01:14.344Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.753 33.881 1499.1403 03:00:43.43M 2015-10-29T03:01:14.549Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.767 33.894 1499.1559 03:00:43.63M 2015-10-29T03:01:14.749Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.776 33.902 1499.1656 03:00:43.83M 2015-10-29T03:01:14.954Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.791 33.916 1499.1832 03:00:44.05M 2015-10-29T03:01:15.154Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.804 33.929 1499.1981 03:00:44.25M 2015-10-29T03:01:15.359Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.804 33.929 1499.1992 03:00:44.45M 2015-10-29T03:01:15.564Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.804 33.929 1499.1992 03:00:44.65M 2015-10-29T03:01:15.764Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.794 33.919 1499.1885 03:00:44.85M 2015-10-29T03:01:15.969Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.792 33.917 1499.1860 03:00:45.06M 2015-10-29T03:01:16.174Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.789 33.914 1499.1827 03:00:45.26M 2015-10-29T03:01:16.374Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.765 33.891 1499.1558 03:00:45.46M 2015-10-29T03:01:16.579Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.746 33.873 1499.1344 03:00:45.66M 2015-10-29T03:01:16.779Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.745 33.872 1499.1337 03:00:45.86M 2015-10-29T03:01:16.985Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.744 33.872 1499.1323 03:00:46.08M 2015-10-29T03:01:17.184Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.765 33.892 1499.1549 03:00:46.28M 2015-10-29T03:01:17.404Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.765 33.893 1499.1549 03:00:46.48M 2015-10-29T03:01:17.594Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.776 33.902 1499.1666 03:00:46.69M 2015-10-29T03:01:17.794Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.795 33.920 1499.1888 03:00:46.88M 2015-10-29T03:01:17.999Z|I-OCEAN7-304-XXXX| 27.04 12.952 39.797 33.922 1499.1914 03:00:47.10M 2015-10-29T03:01:18.199Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.798 33.924 1499.1925 03:00:47.30M 2015-10-29T03:01:18.404Z|I-OCEAN7-304-XXXX| 27.02 12.952 39.800 33.925 1499.1960 03:00:47.49M 2015-10-29T03:01:18.610Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.800 33.925 1499.1953 03:00:47.69M 2015-10-29T03:01:18.814Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.799 33.924 1499.1943 03:00:47.89M 2015-10-29T03:01:19.014Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.767 33.893 1499.1593 03:00:48.11M 2015-10-29T03:01:19.214Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.767 33.893 1499.1605 03:00:48.31M 2015-10-29T03:01:19.419Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.768 33.894 1499.1606 03:00:48.51M 2015-10-29T03:01:19.624Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.762 33.888 1499.1541 03:00:48.71M 2015-10-29T03:01:19.824Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.761 33.888 1499.1526 03:00:48.91M 2015-10-29T03:01:20.029Z|I-OCEAN7-304-XXXX| 26.88 12.953 39.761 33.887 1499.1514 03:00:49.13M 2015-10-29T03:01:20.229Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.761 33.887 1499.1517 03:00:49.32M 2015-10-29T03:01:20.434Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.788 33.912 1499.1830 03:00:49.52M 2015-10-29T03:01:20.639Z|I-OCEAN7-304-XXXX| 26.95 12.954 39.788 33.912 1499.1840 03:00:49.72M 2015-10-29T03:01:20.844Z|I-OCEAN7-304-XXXX| 26.91 12.954 39.788 33.912 1499.1831 03:00:49.92M 2015-10-29T03:01:21.044Z|I-OCEAN7-304-XXXX| 26.94 12.954 39.788 33.913 1499.1840 03:00:50.14M 2015-10-29T03:01:21.244Z|I-OCEAN7-304-XXXX| 26.91 12.954 39.789 33.913 1499.1842 03:00:50.34M 2015-10-29T03:01:21.454Z|I-OCEAN7-304-XXXX| 26.92 12.954 39.790 33.914 1499.1853 03:00:50.54M 2015-10-29T03:01:21.654Z|I-OCEAN7-304-XXXX| 26.88 12.953 39.790 33.915 1499.1852 03:00:50.74M 2015-10-29T03:01:21.874Z|I-OCEAN7-304-XXXX| 26.87 12.953 39.790 33.915 1499.1837 03:00:50.94M 2015-10-29T03:01:22.059Z|I-OCEAN7-304-XXXX| 26.87 12.953 39.790 33.915 1499.1831 03:00:51.17M 2015-10-29T03:01:22.259Z|I-OCEAN7-304-XXXX| 26.90 12.953 39.776 33.902 1499.1680 03:00:51.36M 2015-10-29T03:01:22.469Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.760 33.887 1499.1509 03:00:51.55M 2015-10-29T03:01:22.664Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.760 33.886 1499.1495 03:00:51.75M 2015-10-29T03:01:22.869Z|I-OCEAN7-304-XXXX| 26.88 12.953 39.759 33.886 1499.1487 03:00:51.95M 2015-10-29T03:01:23.074Z|I-OCEAN7-304-XXXX| 26.88 12.953 39.759 33.885 1499.1494 03:00:52.17M 2015-10-29T03:01:23.279Z|I-OCEAN7-304-XXXX| 26.90 12.954 39.759 33.885 1499.1500 03:00:52.37M 2015-10-29T03:01:23.479Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.771 33.897 1499.1643 03:00:52.57M 2015-10-29T03:01:23.684Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.790 33.915 1499.1852 03:00:52.77M 2015-10-29T03:01:23.884Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.791 33.916 1499.1860 03:00:52.96M 2015-10-29T03:01:24.089Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.805 33.930 1499.2010 03:00:53.18M 2015-10-29T03:01:24.294Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.806 33.930 1499.2021 03:00:53.38M 2015-10-29T03:01:24.494Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.814 33.938 1499.2128 03:00:53.59M 2015-10-29T03:01:24.694Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.815 33.938 1499.2130 03:00:53.78M 2015-10-29T03:01:24.899Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.807 33.931 1499.2047 03:00:54.00M 2015-10-29T03:01:25.104Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.805 33.929 1499.2026 03:00:54.20M 2015-10-29T03:01:25.309Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.803 33.927 1499.1998 03:00:54.40M 2015-10-29T03:01:25.509Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.778 33.904 1499.1719 03:00:54.60M 2015-10-29T03:01:25.714Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.757 33.884 1499.1475 03:00:54.80M 2015-10-29T03:01:25.919Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.756 33.883 1499.1469 03:00:55.02M 2015-10-29T03:01:26.119Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.756 33.883 1499.1456 03:00:55.21M 2015-10-29T03:01:26.339Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.755 33.882 1499.1449 03:00:55.41M 2015-10-29T03:01:26.529Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.755 33.882 1499.1447 03:00:55.63M 2015-10-29T03:01:26.724Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.783 33.908 1499.1758 03:00:55.81M 2015-10-29T03:01:26.934Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.783 33.908 1499.1761 03:00:56.03M 2015-10-29T03:01:27.134Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.789 33.914 1499.1844 03:00:56.23M 2015-10-29T03:01:27.339Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.802 33.926 1499.1990 03:00:56.43M 2015-10-29T03:01:27.539Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.803 33.927 1499.1996 03:00:56.63M 2015-10-29T03:01:27.744Z|I-OCEAN7-304-XXXX| 26.90 12.953 39.804 33.928 1499.2004 03:00:56.83M 2015-10-29T03:01:27.949Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.804 33.928 1499.2017 03:00:57.05M 2015-10-29T03:01:28.149Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.797 33.921 1499.1925 03:00:57.25M 2015-10-29T03:01:28.354Z|I-OCEAN7-304-XXXX| 26.92 12.954 39.795 33.919 1499.1910 03:00:57.44M 2015-10-29T03:01:28.554Z|I-OCEAN7-304-XXXX| 26.92 12.954 39.772 33.897 1499.1659 03:00:57.64M 2015-10-29T03:01:28.759Z|I-OCEAN7-304-XXXX| 26.91 12.954 39.770 33.896 1499.1641 03:00:57.84M 2015-10-29T03:01:28.964Z|I-OCEAN7-304-XXXX| 26.93 12.954 39.769 33.894 1499.1632 03:00:58.06M 2015-10-29T03:01:29.164Z|I-OCEAN7-304-XXXX| 26.92 12.954 39.767 33.892 1499.1609 03:00:58.26M 2015-10-29T03:01:29.369Z|I-OCEAN7-304-XXXX| 26.94 12.954 39.765 33.891 1499.1583 03:00:58.46M 2015-10-29T03:01:29.569Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.763 33.889 1499.1553 03:00:58.66M 2015-10-29T03:01:29.774Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.761 33.888 1499.1534 03:00:58.85M 2015-10-29T03:01:29.979Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.774 33.899 1499.1676 03:00:59.07M 2015-10-29T03:01:30.179Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.775 33.901 1499.1687 03:00:59.27M 2015-10-29T03:01:30.379Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.788 33.914 1499.1826 03:00:59.47M 2015-10-29T03:01:30.584Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.789 33.914 1499.1832 03:00:59.67M 2015-10-29T03:01:30.809Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.800 33.925 1499.1949 03:00:59.87M 2015-10-29T03:01:30.989Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.813 33.938 1499.2091 03:01:00.11M 2015-10-29T03:01:31.194Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.813 33.938 1499.2097 03:01:00.29M 2015-10-29T03:01:31.399Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.814 33.939 1499.2103 03:01:00.49M 2015-10-29T03:01:31.599Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.807 33.932 1499.2008 03:01:00.69M 2015-10-29T03:01:31.804Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.805 33.930 1499.1985 03:01:00.89M 2015-10-29T03:01:32.004Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.785 33.912 1499.1768 03:01:01.11M 2015-10-29T03:01:32.210Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.784 33.910 1499.1748 03:01:01.30M 2015-10-29T03:01:32.415Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.782 33.909 1499.1722 03:01:01.50M 2015-10-29T03:01:32.614Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.769 33.896 1499.1577 03:01:01.70M 2015-10-29T03:01:32.814Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.768 33.895 1499.1572 03:01:01.90M 2015-10-29T03:01:33.020Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.767 33.894 1499.1560 03:01:02.12M 2015-10-29T03:01:33.225Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.765 33.892 1499.1543 03:01:02.32M 2015-10-29T03:01:33.430Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.764 33.891 1499.1531 03:01:02.52M 2015-10-29T03:01:33.635Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.765 33.892 1499.1538 03:01:02.72M 2015-10-29T03:01:33.834Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.778 33.904 1499.1685 03:01:02.92M 2015-10-29T03:01:34.039Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.779 33.905 1499.1708 03:01:03.14M 2015-10-29T03:01:34.240Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.796 33.922 1499.1899 03:01:03.33M 2015-10-29T03:01:34.445Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.797 33.922 1499.1921 03:01:03.53M 2015-10-29T03:01:34.644Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.812 33.936 1499.2086 03:01:03.73M 2015-10-29T03:01:34.850Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.812 33.936 1499.2100 03:01:03.93M 2015-10-29T03:01:35.050Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.808 33.932 1499.2052 03:01:04.15M 2015-10-29T03:01:35.270Z|I-OCEAN7-304-XXXX| 26.93 12.954 39.806 33.930 1499.2042 03:01:04.35M 2015-10-29T03:01:35.460Z|I-OCEAN7-304-XXXX| 26.93 12.954 39.792 33.916 1499.1885 03:01:04.56M 2015-10-29T03:01:35.660Z|I-OCEAN7-304-XXXX| 26.93 12.954 39.791 33.915 1499.1873 03:01:04.75M 2015-10-29T03:01:35.869Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.774 33.900 1499.1672 03:01:04.94M 2015-10-29T03:01:36.069Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.758 33.885 1499.1492 03:01:05.17M 2015-10-29T03:01:36.270Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.759 33.886 1499.1495 03:01:05.37M 2015-10-29T03:01:36.474Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.760 33.887 1499.1504 03:01:05.56M 2015-10-29T03:01:36.680Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.761 33.887 1499.1512 03:01:05.76M 2015-10-29T03:01:36.880Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.762 33.889 1499.1527 03:01:05.96M 2015-10-29T03:01:37.085Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.763 33.890 1499.1550 03:01:06.18M 2015-10-29T03:01:37.290Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.765 33.891 1499.1572 03:01:06.38M 2015-10-29T03:01:37.490Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.780 33.906 1499.1742 03:01:06.58M 2015-10-29T03:01:37.695Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.783 33.908 1499.1764 03:01:06.78M 2015-10-29T03:01:37.895Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.800 33.925 1499.1946 03:01:07.98M 2015-10-29T03:01:38.100Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.800 33.926 1499.1945 03:01:07.19M 2015-10-29T03:01:38.300Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.801 33.926 1499.1937 03:01:07.39M 2015-10-29T03:01:38.509Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.801 33.927 1499.1947 03:01:07.59M 2015-10-29T03:01:38.705Z|I-OCEAN7-304-XXXX| 27.00 12.952 39.772 33.899 1499.1622 03:01:07.79M 2015-10-29T03:01:38.910Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.772 33.899 1499.1627 03:01:08.01M 2015-10-29T03:01:39.115Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.772 33.898 1499.1637 03:01:08.21M 2015-10-29T03:01:39.315Z|I-OCEAN7-304-XXXX| 27.00 12.953 39.772 33.898 1499.1644 03:01:08.41M 2015-10-29T03:01:39.520Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.772 33.898 1499.1647 03:01:08.61M 2015-10-29T03:01:39.740Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.771 33.897 1499.1641 03:01:08.81M 2015-10-29T03:01:39.925Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.773 33.899 1499.1660 03:01:09.04M 2015-10-29T03:01:40.125Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.774 33.900 1499.1666 03:01:09.22M 2015-10-29T03:01:40.330Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.775 33.901 1499.1667 03:01:09.42M 2015-10-29T03:01:40.530Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.790 33.915 1499.1838 03:01:09.62M 2015-10-29T03:01:40.740Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.791 33.916 1499.1851 03:01:09.82M 2015-10-29T03:01:40.940Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.793 33.918 1499.1874 03:01:10.04M 2015-10-29T03:01:41.145Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.807 33.931 1499.2037 03:01:10.24M 2015-10-29T03:01:41.345Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.809 33.932 1499.2063 03:01:10.44M 2015-10-29T03:01:41.550Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.807 33.931 1499.2054 03:01:10.64M 2015-10-29T03:01:41.755Z|I-OCEAN7-304-XXXX| 26.94 12.954 39.792 33.916 1499.1879 03:01:10.84M 2015-10-29T03:01:41.955Z|I-OCEAN7-304-XXXX| 26.92 12.954 39.790 33.915 1499.1863 03:01:11.05M 2015-10-29T03:01:42.155Z|I-OCEAN7-304-XXXX| 26.91 12.954 39.788 33.913 1499.1843 03:01:11.25M 2015-10-29T03:01:42.360Z|I-OCEAN7-304-XXXX| 26.90 12.954 39.786 33.911 1499.1825 03:01:11.45M 2015-10-29T03:01:42.565Z|I-OCEAN7-304-XXXX| 26.93 12.955 39.766 33.891 1499.1614 03:01:11.65M 2015-10-29T03:01:42.766Z|I-OCEAN7-304-XXXX| 26.94 12.955 39.762 33.887 1499.1564 03:01:11.85M 2015-10-29T03:01:42.971Z|I-OCEAN7-304-XXXX| 26.94 12.955 39.763 33.888 1499.1577 03:01:12.07M 2015-10-29T03:01:43.175Z|I-OCEAN7-304-XXXX| 26.94 12.955 39.764 33.889 1499.1595 03:01:12.27M 2015-10-29T03:01:43.375Z|I-OCEAN7-304-XXXX| 26.95 12.955 39.765 33.890 1499.1615 03:01:12.47M 2015-10-29T03:01:43.580Z|I-OCEAN7-304-XXXX| 26.96 12.955 39.781 33.905 1499.1796 03:01:12.66M 2015-10-29T03:01:43.785Z|I-OCEAN7-304-XXXX| 26.96 12.955 39.800 33.924 1499.2002 03:01:12.86M 2015-10-29T03:01:43.985Z|I-OCEAN7-304-XXXX| 26.94 12.955 39.801 33.924 1499.2007 03:01:13.08M 2015-10-29T03:01:44.205Z|I-OCEAN7-304-XXXX| 26.93 12.955 39.812 33.935 1499.2136 03:01:13.28M 2015-10-29T03:01:44.390Z|I-OCEAN7-304-XXXX| 26.89 12.955 39.813 33.935 1499.2133 03:01:13.50M 2015-10-29T03:01:44.596Z|I-OCEAN7-304-XXXX| 26.90 12.955 39.809 33.931 1499.2089 03:01:13.68M 2015-10-29T03:01:44.795Z|I-OCEAN7-304-XXXX| 26.90 12.954 39.795 33.918 1499.1926 03:01:13.88M 2015-10-29T03:01:45.000Z|I-OCEAN7-304-XXXX| 26.90 12.954 39.793 33.917 1499.1908 03:01:14.10M 2015-10-29T03:01:45.205Z|I-OCEAN7-304-XXXX| 26.90 12.954 39.791 33.915 1499.1886 03:01:14.30M 2015-10-29T03:01:45.405Z|I-OCEAN7-304-XXXX| 26.95 12.954 39.789 33.914 1499.1859 03:01:14.50M 2015-10-29T03:01:45.610Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.787 33.911 1499.1819 03:01:14.70M 2015-10-29T03:01:45.815Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.784 33.909 1499.1785 03:01:14.90M 2015-10-29T03:01:46.015Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.781 33.907 1499.1750 03:01:15.11M 2015-10-29T03:01:46.220Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.779 33.904 1499.1720 03:01:15.31M 2015-10-29T03:01:46.425Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.778 33.903 1499.1705 03:01:15.51M 2015-10-29T03:01:46.630Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.776 33.902 1499.1697 03:01:15.71M 2015-10-29T03:01:46.830Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.775 33.901 1499.1692 03:01:15.91M 2015-10-29T03:01:47.030Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.775 33.900 1499.1694 03:01:16.13M 2015-10-29T03:01:47.235Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.805 33.929 1499.2031 03:01:16.33M 2015-10-29T03:01:47.435Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.805 33.929 1499.2025 03:01:16.53M 2015-10-29T03:01:47.640Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.804 33.928 1499.2018 03:01:16.72M 2015-10-29T03:01:47.845Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.804 33.928 1499.2021 03:01:16.93M 2015-10-29T03:01:48.045Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.804 33.928 1499.2029 03:01:17.14M 2015-10-29T03:01:48.250Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.805 33.929 1499.2040 03:01:17.34M 2015-10-29T03:01:48.450Z|I-OCEAN7-304-XXXX| 27.01 12.954 39.806 33.930 1499.2052 03:01:17.54M 2015-10-29T03:01:48.670Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.806 33.930 1499.2043 03:01:17.74M 2015-10-29T03:01:48.855Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.806 33.930 1499.2037 03:01:17.96M 2015-10-29T03:01:49.060Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.805 33.930 1499.2031 03:01:18.16M 2015-10-29T03:01:49.265Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.805 33.929 1499.2015 03:01:18.36M 2015-10-29T03:01:49.470Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.804 33.928 1499.2010 03:01:18.56M 2015-10-29T03:01:49.670Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.788 33.913 1499.1832 03:01:18.76M 2015-10-29T03:01:49.875Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.786 33.911 1499.1804 03:01:18.95M 2015-10-29T03:01:50.080Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.784 33.909 1499.1775 03:01:19.17M 2015-10-29T03:01:50.280Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.782 33.907 1499.1752 03:01:19.37M 2015-10-29T03:01:50.480Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.780 33.905 1499.1740 03:01:19.57M 2015-10-29T03:01:50.685Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.779 33.904 1499.1729 03:01:19.77M 2015-10-29T03:01:50.890Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.779 33.905 1499.1716 03:01:19.97M 2015-10-29T03:01:51.091Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.779 33.904 1499.1710 03:01:20.19M 2015-10-29T03:01:51.295Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.780 33.906 1499.1721 03:01:20.39M 2015-10-29T03:01:51.500Z|I-OCEAN7-304-XXXX| 26.87 12.953 39.781 33.907 1499.1737 03:01:20.59M 2015-10-29T03:01:51.700Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.784 33.909 1499.1772 03:01:20.79M 2015-10-29T03:01:51.900Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.786 33.911 1499.1803 03:01:21.00M 2015-10-29T03:01:52.105Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.788 33.913 1499.1825 03:01:21.20M 2015-10-29T03:01:52.310Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.790 33.914 1499.1844 03:01:21.40M 2015-10-29T03:01:52.510Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.791 33.916 1499.1857 03:01:21.60M 2015-10-29T03:01:52.715Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.792 33.917 1499.1869 03:01:21.80M 2015-10-29T03:01:52.920Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.793 33.918 1499.1885 03:01:22.02M 2015-10-29T03:01:53.135Z|I-OCEAN7-304-XXXX| 26.90 12.954 39.790 33.915 1499.1855 03:01:22.22M 2015-10-29T03:01:53.320Z|I-OCEAN7-304-XXXX| 26.90 12.953 39.787 33.912 1499.1820 03:01:22.43M 2015-10-29T03:01:53.530Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.784 33.909 1499.1786 03:01:22.61M 2015-10-29T03:01:53.735Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.782 33.907 1499.1759 03:01:22.81M 2015-10-29T03:01:53.935Z|I-OCEAN7-304-XXXX| 26.97 12.954 39.779 33.904 1499.1750 03:01:23.04M 2015-10-29T03:01:54.135Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.777 33.903 1499.1721 03:01:23.23M 2015-10-29T03:01:54.340Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.776 33.901 1499.1698 03:01:23.43M 2015-10-29T03:01:54.545Z|I-OCEAN7-304-XXXX| 26.98 12.953 39.775 33.900 1499.1687 03:01:23.63M 2015-10-29T03:01:54.745Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.775 33.901 1499.1693 03:01:23.83M 2015-10-29T03:01:54.950Z|I-OCEAN7-304-XXXX| 27.01 12.953 39.783 33.908 1499.1782 03:01:24.05M 2015-10-29T03:01:55.150Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.802 33.926 1499.1997 03:01:24.25M 2015-10-29T03:01:55.355Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.803 33.927 1499.2010 03:01:24.45M 2015-10-29T03:01:55.560Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.804 33.929 1499.2028 03:01:24.65M 2015-10-29T03:01:55.760Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.817 33.941 1499.2163 03:01:24.84M 2015-10-29T03:01:55.966Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.817 33.941 1499.2169 03:01:25.06M 2015-10-29T03:01:56.165Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.818 33.941 1499.2170 03:01:25.26M 2015-10-29T03:01:56.370Z|I-OCEAN7-304-XXXX| 27.03 12.953 39.817 33.941 1499.2164 03:01:25.46M 2015-10-29T03:01:56.575Z|I-OCEAN7-304-XXXX| 27.02 12.953 39.805 33.930 1499.2023 03:01:25.66M 2015-10-29T03:01:56.784Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.803 33.928 1499.1986 03:01:25.86M 2015-10-29T03:01:56.980Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.800 33.925 1499.1953 03:01:26.08M 2015-10-29T03:01:57.185Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.796 33.922 1499.1913 03:01:26.28M 2015-10-29T03:01:57.385Z|I-OCEAN7-304-XXXX| 26.98 12.956 39.793 33.916 1499.1947 03:01:26.48M 2015-10-29T03:01:57.605Z|I-OCEAN7-304-XXXX| 26.98 12.956 39.789 33.912 1499.1908 03:01:26.68M 2015-10-29T03:01:57.791Z|I-OCEAN7-304-XXXX| 26.98 12.956 39.786 33.909 1499.1874 03:01:26.89M 2015-10-29T03:01:57.995Z|I-OCEAN7-304-XXXX| 26.97 12.956 39.784 33.906 1499.1846 03:01:27.09M 2015-10-29T03:01:58.196Z|I-OCEAN7-304-XXXX| 26.95 12.956 39.776 33.899 1499.1764 03:01:27.29M 2015-10-29T03:01:58.400Z|I-OCEAN7-304-XXXX| 26.95 12.956 39.776 33.899 1499.1768 03:01:27.49M 2015-10-29T03:01:58.606Z|I-OCEAN7-304-XXXX| 26.94 12.956 39.791 33.913 1499.1930 03:01:27.69M 2015-10-29T03:01:58.805Z|I-OCEAN7-304-XXXX| 26.95 12.956 39.793 33.915 1499.1953 03:01:27.89M 2015-10-29T03:01:59.011Z|I-OCEAN7-304-XXXX| 26.94 12.956 39.795 33.917 1499.1968 03:01:28.11M 2015-10-29T03:01:59.211Z|I-OCEAN7-304-XXXX| 26.89 12.956 39.797 33.920 1499.1981 03:01:28.31M 2015-10-29T03:01:59.415Z|I-OCEAN7-304-XXXX| 26.89 12.955 39.800 33.923 1499.2004 03:01:28.50M 2015-10-29T03:01:59.621Z|I-OCEAN7-304-XXXX| 26.89 12.955 39.802 33.925 1499.2025 03:01:28.70M 2015-10-29T03:01:59.821Z|I-OCEAN7-304-XXXX| 26.92 12.955 39.789 33.912 1499.1880 03:01:28.91M