2015-10-29T03:00:00.035Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.779 33.905 1499.1709 02:59:29.13M 2015-10-29T03:00:00.240Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.777 33.903 1499.1691 02:59:29.33M 2015-10-29T03:00:00.445Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.775 33.901 1499.1659 02:59:29.53M 2015-10-29T03:00:00.646Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.774 33.900 1499.1654 02:59:29.73M 2015-10-29T03:00:00.846Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.783 33.909 1499.1758 02:59:29.92M 2015-10-29T03:00:01.050Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.784 33.910 1499.1761 02:59:30.14M 2015-10-29T03:00:01.250Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.795 33.921 1499.1885 02:59:30.34M 2015-10-29T03:00:01.476Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.796 33.922 1499.1896 02:59:30.54M 2015-10-29T03:00:01.660Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.797 33.922 1499.1902 02:59:30.76M 2015-10-29T03:00:01.865Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.797 33.923 1499.1909 02:59:30.94M 2015-10-29T03:00:02.066Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.791 33.917 1499.1852 02:59:31.16M 2015-10-29T03:00:02.270Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.777 33.903 1499.1680 02:59:31.36M 2015-10-29T03:00:02.471Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.765 33.892 1499.1531 02:59:31.56M 2015-10-29T03:00:02.676Z|I-OCEAN7-304-XXXX| 26.95 12.951 39.764 33.892 1499.1526 02:59:31.76M 2015-10-29T03:00:02.881Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.763 33.891 1499.1525 02:59:31.96M 2015-10-29T03:00:03.081Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.765 33.892 1499.1536 02:59:32.17M 2015-10-29T03:00:03.286Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.765 33.892 1499.1539 02:59:32.37M 2015-10-29T03:00:03.486Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.770 33.897 1499.1600 02:59:32.57M 2015-10-29T03:00:03.691Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.771 33.897 1499.1614 02:59:32.77M 2015-10-29T03:00:03.896Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.772 33.898 1499.1627 02:59:32.97M 2015-10-29T03:00:04.096Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.773 33.899 1499.1641 02:59:33.19M 2015-10-29T03:00:04.301Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.786 33.911 1499.1799 02:59:33.38M 2015-10-29T03:00:04.501Z|I-OCEAN7-304-XXXX| 26.88 12.953 39.788 33.913 1499.1818 02:59:33.59M 2015-10-29T03:00:04.706Z|I-OCEAN7-304-XXXX| 26.88 12.953 39.790 33.915 1499.1838 02:59:33.78M 2015-10-29T03:00:04.906Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.792 33.917 1499.1863 02:59:34.00M 2015-10-29T03:00:05.111Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.793 33.918 1499.1870 02:59:34.20M 2015-10-29T03:00:05.316Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.793 33.919 1499.1876 02:59:34.40M 2015-10-29T03:00:05.521Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.793 33.918 1499.1868 02:59:34.60M 2015-10-29T03:00:05.721Z|I-OCEAN7-304-XXXX| 26.86 12.953 39.776 33.902 1499.1674 02:59:34.80M 2015-10-29T03:00:05.941Z|I-OCEAN7-304-XXXX| 26.86 12.953 39.774 33.901 1499.1650 02:59:35.02M 2015-10-29T03:00:06.127Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.772 33.898 1499.1613 02:59:35.23M 2015-10-29T03:00:06.331Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.769 33.896 1499.1581 02:59:35.42M 2015-10-29T03:00:06.531Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.767 33.894 1499.1549 02:59:35.62M 2015-10-29T03:00:06.731Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.765 33.893 1499.1528 02:59:35.81M 2015-10-29T03:00:06.936Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.764 33.892 1499.1516 02:59:36.03M 2015-10-29T03:00:07.141Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.765 33.893 1499.1520 02:59:36.23M 2015-10-29T03:00:07.341Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.767 33.894 1499.1538 02:59:36.43M 2015-10-29T03:00:07.546Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.769 33.897 1499.1554 02:59:36.63M 2015-10-29T03:00:07.746Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.771 33.899 1499.1578 02:59:36.83M 2015-10-29T03:00:07.951Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.774 33.902 1499.1614 02:59:37.04M 2015-10-29T03:00:08.156Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.777 33.905 1499.1647 02:59:37.25M 2015-10-29T03:00:08.356Z|I-OCEAN7-304-XXXX| 26.92 12.951 39.780 33.908 1499.1677 02:59:37.45M 2015-10-29T03:00:08.561Z|I-OCEAN7-304-XXXX| 26.92 12.950 39.782 33.910 1499.1696 02:59:37.64M 2015-10-29T03:00:08.766Z|I-OCEAN7-304-XXXX| 26.91 12.950 39.790 33.917 1499.1781 02:59:37.84M 2015-10-29T03:00:08.966Z|I-OCEAN7-304-XXXX| 26.86 12.950 39.775 33.903 1499.1605 02:59:38.06M 2015-10-29T03:00:09.171Z|I-OCEAN7-304-XXXX| 26.87 12.950 39.774 33.902 1499.1589 02:59:38.26M 2015-10-29T03:00:09.376Z|I-OCEAN7-304-XXXX| 26.90 12.950 39.773 33.901 1499.1581 02:59:38.46M 2015-10-29T03:00:09.576Z|I-OCEAN7-304-XXXX| 26.91 12.950 39.772 33.900 1499.1580 02:59:38.66M 2015-10-29T03:00:09.781Z|I-OCEAN7-304-XXXX| 26.91 12.950 39.771 33.899 1499.1567 02:59:38.86M 2015-10-29T03:00:09.986Z|I-OCEAN7-304-XXXX| 26.92 12.951 39.769 33.898 1499.1561 02:59:39.08M 2015-10-29T03:00:10.186Z|I-OCEAN7-304-XXXX| 26.92 12.951 39.773 33.900 1499.1604 02:59:39.28M 2015-10-29T03:00:10.406Z|I-OCEAN7-304-XXXX| 26.92 12.951 39.773 33.901 1499.1613 02:59:39.47M 2015-10-29T03:00:10.596Z|I-OCEAN7-304-XXXX| 26.92 12.951 39.775 33.902 1499.1632 02:59:39.69M 2015-10-29T03:00:10.799Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.794 33.920 1499.1852 02:59:39.88M 2015-10-29T03:00:10.996Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.796 33.923 1499.1879 02:59:40.09M 2015-10-29T03:00:11.201Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.799 33.925 1499.1912 02:59:40.29M 2015-10-29T03:00:11.406Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.801 33.927 1499.1941 02:59:40.49M 2015-10-29T03:00:11.606Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.805 33.930 1499.1993 02:59:40.69M 2015-10-29T03:00:11.811Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.804 33.929 1499.1993 02:59:40.89M 2015-10-29T03:00:12.016Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.804 33.929 1499.1990 02:59:41.11M 2015-10-29T03:00:12.216Z|I-OCEAN7-304-XXXX| 26.90 12.953 39.790 33.915 1499.1826 02:59:41.31M 2015-10-29T03:00:12.421Z|I-OCEAN7-304-XXXX| 26.90 12.953 39.788 33.914 1499.1818 02:59:41.50M 2015-10-29T03:00:12.621Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.773 33.899 1499.1644 02:59:41.71M 2015-10-29T03:00:12.826Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.761 33.888 1499.1503 02:59:41.90M 2015-10-29T03:00:13.036Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.761 33.888 1499.1516 02:59:42.12M 2015-10-29T03:00:13.231Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.762 33.889 1499.1519 02:59:42.32M 2015-10-29T03:00:13.431Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.762 33.889 1499.1526 02:59:42.52M 2015-10-29T03:00:13.636Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.764 33.890 1499.1547 02:59:42.72M 2015-10-29T03:00:13.841Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.765 33.891 1499.1564 02:59:42.92M 2015-10-29T03:00:14.046Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.780 33.905 1499.1737 02:59:43.14M 2015-10-29T03:00:14.246Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.782 33.907 1499.1765 02:59:43.34M 2015-10-29T03:00:14.451Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.797 33.922 1499.1941 02:59:43.53M 2015-10-29T03:00:14.651Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.798 33.923 1499.1943 02:59:43.73M 2015-10-29T03:00:14.873Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.799 33.924 1499.1943 02:59:43.93M 2015-10-29T03:00:15.056Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.800 33.925 1499.1942 02:59:44.17M 2015-10-29T03:00:15.261Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.799 33.924 1499.1936 02:59:44.35M 2015-10-29T03:00:15.466Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.798 33.924 1499.1927 02:59:44.55M 2015-10-29T03:00:15.671Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.798 33.923 1499.1924 02:59:44.75M 2015-10-29T03:00:15.871Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.783 33.909 1499.1757 02:59:44.95M 2015-10-29T03:00:16.071Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.781 33.907 1499.1724 02:59:45.17M 2015-10-29T03:00:16.276Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.778 33.904 1499.1681 02:59:45.37M 2015-10-29T03:00:16.481Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.775 33.902 1499.1641 02:59:45.56M 2015-10-29T03:00:16.681Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.772 33.900 1499.1600 02:59:45.76M 2015-10-29T03:00:16.887Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.771 33.899 1499.1580 02:59:45.96M 2015-10-29T03:00:17.091Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.771 33.898 1499.1571 02:59:46.18M 2015-10-29T03:00:17.294Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.779 33.907 1499.1674 02:59:46.38M 2015-10-29T03:00:17.496Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.781 33.908 1499.1692 02:59:46.58M 2015-10-29T03:00:17.696Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.783 33.911 1499.1722 02:59:46.78M 2015-10-29T03:00:17.901Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.786 33.913 1499.1760 02:59:47.00M 2015-10-29T03:00:18.106Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.789 33.915 1499.1809 02:59:47.20M 2015-10-29T03:00:18.306Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.791 33.917 1499.1836 02:59:47.40M 2015-10-29T03:00:18.511Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.794 33.919 1499.1858 02:59:47.60M 2015-10-29T03:00:18.711Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.795 33.921 1499.1876 02:59:47.79M 2015-10-29T03:00:18.916Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.795 33.921 1499.1886 02:59:48.01M 2015-10-29T03:00:19.121Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.795 33.920 1499.1896 02:59:48.21M 2015-10-29T03:00:19.341Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.795 33.920 1499.1881 02:59:48.41M 2015-10-29T03:00:19.521Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.794 33.919 1499.1879 02:59:48.63M 2015-10-29T03:00:19.726Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.792 33.918 1499.1866 02:59:48.81M 2015-10-29T03:00:19.931Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.791 33.916 1499.1848 02:59:49.03M 2015-10-29T03:00:20.131Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.789 33.914 1499.1829 02:59:49.23M 2015-10-29T03:00:20.336Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.788 33.913 1499.1816 02:59:49.42M 2015-10-29T03:00:20.541Z|I-OCEAN7-304-XXXX| 26.90 12.953 39.786 33.911 1499.1794 02:59:49.62M 2015-10-29T03:00:20.746Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.784 33.909 1499.1772 02:59:49.82M 2015-10-29T03:00:20.946Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.782 33.907 1499.1750 02:59:50.04M 2015-10-29T03:00:21.151Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.781 33.906 1499.1741 02:59:50.24M 2015-10-29T03:00:21.365Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.780 33.906 1499.1732 02:59:50.44M 2015-10-29T03:00:21.556Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.780 33.905 1499.1727 02:59:50.64M 2015-10-29T03:00:21.761Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.793 33.918 1499.1874 02:59:50.84M 2015-10-29T03:00:21.961Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.811 33.936 1499.2090 02:59:51.06M 2015-10-29T03:00:22.166Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.812 33.936 1499.2089 02:59:51.26M 2015-10-29T03:00:22.366Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.812 33.937 1499.2095 02:59:51.46M 2015-10-29T03:00:22.572Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.812 33.937 1499.2086 02:59:51.65M 2015-10-29T03:00:22.777Z|I-OCEAN7-304-XXXX| 26.90 12.953 39.805 33.929 1499.2000 02:59:51.85M 2015-10-29T03:00:22.981Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.789 33.915 1499.1832 02:59:52.07M 2015-10-29T03:00:23.181Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.788 33.914 1499.1819 02:59:52.27M 2015-10-29T03:00:23.386Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.773 33.899 1499.1649 02:59:52.47M 2015-10-29T03:00:23.586Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.771 33.898 1499.1620 02:59:52.67M 2015-10-29T03:00:23.806Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.770 33.897 1499.1604 02:59:52.87M 2015-10-29T03:00:23.996Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.769 33.896 1499.1587 02:59:53.10M 2015-10-29T03:00:24.196Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.768 33.895 1499.1572 02:59:53.29M 2015-10-29T03:00:24.401Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.768 33.896 1499.1569 02:59:53.48M 2015-10-29T03:00:24.601Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.769 33.896 1499.1561 02:59:53.68M 2015-10-29T03:00:24.806Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.770 33.897 1499.1566 02:59:53.88M 2015-10-29T03:00:25.007Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.772 33.900 1499.1591 02:59:54.10M 2015-10-29T03:00:25.214Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.775 33.902 1499.1624 02:59:54.30M 2015-10-29T03:00:25.416Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.777 33.905 1499.1660 02:59:54.50M 2015-10-29T03:00:25.617Z|I-OCEAN7-304-XXXX| 26.83 12.952 39.780 33.907 1499.1683 02:59:54.70M 2015-10-29T03:00:25.821Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.782 33.909 1499.1722 02:59:54.90M 2015-10-29T03:00:26.022Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.784 33.911 1499.1748 02:59:55.12M 2015-10-29T03:00:26.227Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.787 33.913 1499.1779 02:59:55.32M 2015-10-29T03:00:26.427Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.786 33.912 1499.1769 02:59:55.51M 2015-10-29T03:00:26.632Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.785 33.911 1499.1759 02:59:55.71M 2015-10-29T03:00:26.837Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.769 33.896 1499.1599 02:59:55.91M 2015-10-29T03:00:27.037Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.768 33.895 1499.1583 02:59:56.13M 2015-10-29T03:00:27.242Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.767 33.893 1499.1577 02:59:56.33M 2015-10-29T03:00:27.447Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.764 33.891 1499.1548 02:59:56.53M 2015-10-29T03:00:27.647Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.774 33.900 1499.1661 02:59:56.73M 2015-10-29T03:00:27.847Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.774 33.900 1499.1665 02:59:56.93M 2015-10-29T03:00:28.057Z|I-OCEAN7-304-XXXX| 26.99 12.953 39.774 33.900 1499.1671 02:59:57.14M 2015-10-29T03:00:28.277Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.781 33.907 1499.1726 02:59:57.35M 2015-10-29T03:00:28.457Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.804 33.929 1499.1996 02:59:57.56M 2015-10-29T03:00:28.662Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.804 33.929 1499.1984 02:59:57.74M 2015-10-29T03:00:28.870Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.804 33.929 1499.1981 02:59:57.94M 2015-10-29T03:00:29.067Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.810 33.935 1499.2046 02:59:58.16M 2015-10-29T03:00:29.272Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.810 33.935 1499.2048 02:59:58.36M 2015-10-29T03:00:29.477Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.810 33.935 1499.2061 02:59:58.56M 2015-10-29T03:00:29.677Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.810 33.935 1499.2054 02:59:58.76M 2015-10-29T03:00:29.882Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.801 33.926 1499.1952 02:59:58.96M 2015-10-29T03:00:30.082Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.799 33.924 1499.1920 02:59:59.18M 2015-10-29T03:00:30.288Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.796 33.921 1499.1897 02:59:59.38M 2015-10-29T03:00:30.487Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.793 33.919 1499.1870 02:59:59.58M 2015-10-29T03:00:30.692Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.791 33.916 1499.1844 02:59:59.77M 2015-10-29T03:00:30.892Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.789 33.914 1499.1823 02:59:59.97M 2015-10-29T03:00:31.097Z|I-OCEAN7-304-XXXX| 26.90 12.953 39.786 33.912 1499.1783 03:00:00.19M 2015-10-29T03:00:31.302Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.784 33.910 1499.1754 03:00:00.39M 2015-10-29T03:00:31.507Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.782 33.908 1499.1733 03:00:00.59M 2015-10-29T03:00:31.707Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.780 33.907 1499.1718 03:00:00.79M 2015-10-29T03:00:31.912Z|I-OCEAN7-304-XXXX| 26.85 12.953 39.780 33.906 1499.1709 03:00:01.01M 2015-10-29T03:00:32.112Z|I-OCEAN7-304-XXXX| 26.86 12.953 39.779 33.905 1499.1704 03:00:01.21M 2015-10-29T03:00:32.317Z|I-OCEAN7-304-XXXX| 26.86 12.953 39.782 33.907 1499.1740 03:00:01.41M 2015-10-29T03:00:32.522Z|I-OCEAN7-304-XXXX| 26.88 12.953 39.783 33.909 1499.1757 03:00:01.60M 2015-10-29T03:00:32.737Z|I-OCEAN7-304-XXXX| 26.85 12.953 39.785 33.911 1499.1775 03:00:01.80M 2015-10-29T03:00:32.927Z|I-OCEAN7-304-XXXX| 26.86 12.953 39.787 33.913 1499.1793 03:00:02.04M 2015-10-29T03:00:33.127Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.803 33.927 1499.1975 03:00:02.22M 2015-10-29T03:00:33.332Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.804 33.929 1499.1984 03:00:02.42M 2015-10-29T03:00:33.532Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.805 33.930 1499.1985 03:00:02.62M 2015-10-29T03:00:33.737Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.801 33.926 1499.1945 03:00:02.82M 2015-10-29T03:00:33.937Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.788 33.914 1499.1805 03:00:03.04M 2015-10-29T03:00:34.147Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.774 33.900 1499.1659 03:00:03.23M 2015-10-29T03:00:34.347Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.773 33.899 1499.1658 03:00:03.44M 2015-10-29T03:00:34.547Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.771 33.897 1499.1644 03:00:03.63M 2015-10-29T03:00:34.752Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.770 33.896 1499.1627 03:00:03.83M 2015-10-29T03:00:34.957Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.769 33.895 1499.1605 03:00:04.05M 2015-10-29T03:00:35.157Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.768 33.894 1499.1593 03:00:04.25M 2015-10-29T03:00:35.362Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.767 33.894 1499.1591 03:00:04.45M 2015-10-29T03:00:35.567Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.779 33.905 1499.1733 03:00:04.65M 2015-10-29T03:00:35.767Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.781 33.907 1499.1746 03:00:04.85M 2015-10-29T03:00:35.967Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.799 33.924 1499.1951 03:00:05.07M 2015-10-29T03:00:36.172Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.801 33.926 1499.1954 03:00:05.26M 2015-10-29T03:00:36.377Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.802 33.927 1499.1962 03:00:05.46M 2015-10-29T03:00:36.577Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.802 33.927 1499.1970 03:00:05.66M 2015-10-29T03:00:36.782Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.802 33.927 1499.1967 03:00:05.86M 2015-10-29T03:00:36.982Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.802 33.927 1499.1957 03:00:06.08M 2015-10-29T03:00:37.207Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.769 33.896 1499.1580 03:00:06.28M 2015-10-29T03:00:37.392Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.768 33.896 1499.1569 03:00:06.50M 2015-10-29T03:00:37.592Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.768 33.895 1499.1565 03:00:06.68M 2015-10-29T03:00:37.797Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.767 33.894 1499.1559 03:00:06.88M 2015-10-29T03:00:38.002Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.767 33.894 1499.1565 03:00:07.10M 2015-10-29T03:00:38.202Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.769 33.896 1499.1591 03:00:07.29M 2015-10-29T03:00:38.407Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.770 33.897 1499.1600 03:00:07.49M 2015-10-29T03:00:38.608Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.783 33.910 1499.1753 03:00:07.69M 2015-10-29T03:00:38.812Z|I-OCEAN7-304-XXXX| 26.98 12.952 39.785 33.911 1499.1772 03:00:07.89M 2015-10-29T03:00:39.012Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.787 33.913 1499.1792 03:00:08.11M 2015-10-29T03:00:39.217Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.789 33.916 1499.1819 03:00:08.31M 2015-10-29T03:00:39.422Z|I-OCEAN7-304-XXXX| 26.99 12.951 39.791 33.918 1499.1835 03:00:08.51M 2015-10-29T03:00:39.627Z|I-OCEAN7-304-XXXX| 26.99 12.951 39.793 33.920 1499.1854 03:00:08.71M 2015-10-29T03:00:39.827Z|I-OCEAN7-304-XXXX| 26.96 12.951 39.793 33.919 1499.1844 03:00:08.91M 2015-10-29T03:00:40.032Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.777 33.904 1499.1665 03:00:09.13M 2015-10-29T03:00:40.237Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.776 33.903 1499.1648 03:00:09.33M 2015-10-29T03:00:40.437Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.759 33.887 1499.1466 03:00:09.53M 2015-10-29T03:00:40.642Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.758 33.886 1499.1454 03:00:09.72M 2015-10-29T03:00:40.842Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.760 33.888 1499.1478 03:00:09.92M 2015-10-29T03:00:41.047Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.761 33.889 1499.1494 03:00:10.14M 2015-10-29T03:00:41.247Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.776 33.903 1499.1667 03:00:10.34M 2015-10-29T03:00:41.452Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.790 33.916 1499.1819 03:00:10.54M 2015-10-29T03:00:41.672Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.803 33.928 1499.1959 03:00:10.74M 2015-10-29T03:00:41.857Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.803 33.929 1499.1964 03:00:10.95M 2015-10-29T03:00:42.062Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.804 33.930 1499.1973 03:00:11.16M 2015-10-29T03:00:42.267Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.805 33.930 1499.1982 03:00:11.35M 2015-10-29T03:00:42.467Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.799 33.925 1499.1931 03:00:11.55M 2015-10-29T03:00:42.672Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.783 33.909 1499.1743 03:00:11.75M 2015-10-29T03:00:42.872Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.781 33.908 1499.1722 03:00:11.95M 2015-10-29T03:00:43.077Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.779 33.906 1499.1700 03:00:12.17M 2015-10-29T03:00:43.282Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.777 33.903 1499.1674 03:00:12.37M 2015-10-29T03:00:43.482Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.775 33.901 1499.1654 03:00:12.57M 2015-10-29T03:00:43.687Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.771 33.898 1499.1602 03:00:12.77M 2015-10-29T03:00:43.892Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.782 33.909 1499.1724 03:00:12.97M 2015-10-29T03:00:44.092Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.799 33.925 1499.1901 03:00:13.19M 2015-10-29T03:00:44.292Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.800 33.926 1499.1915 03:00:13.38M 2015-10-29T03:00:44.497Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.802 33.927 1499.1934 03:00:13.58M 2015-10-29T03:00:44.702Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.802 33.928 1499.1948 03:00:13.78M 2015-10-29T03:00:44.902Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.781 33.907 1499.1707 03:00:14.00M 2015-10-29T03:00:45.107Z|I-OCEAN7-304-XXXX| 26.93 12.951 39.780 33.907 1499.1697 03:00:14.20M 2015-10-29T03:00:45.307Z|I-OCEAN7-304-XXXX| 26.94 12.951 39.779 33.906 1499.1692 03:00:14.40M 2015-10-29T03:00:45.512Z|I-OCEAN7-304-XXXX| 26.92 12.951 39.764 33.892 1499.1517 03:00:14.60M 2015-10-29T03:00:45.717Z|I-OCEAN7-304-XXXX| 26.93 12.951 39.762 33.890 1499.1499 03:00:14.80M 2015-10-29T03:00:45.917Z|I-OCEAN7-304-XXXX| 26.97 12.951 39.760 33.888 1499.1484 03:00:15.02M 2015-10-29T03:00:46.137Z|I-OCEAN7-304-XXXX| 26.97 12.951 39.759 33.887 1499.1467 03:00:15.22M 2015-10-29T03:00:46.327Z|I-OCEAN7-304-XXXX| 26.97 12.951 39.758 33.886 1499.1454 03:00:15.43M 2015-10-29T03:00:46.527Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.757 33.885 1499.1447 03:00:15.61M 2015-10-29T03:00:46.732Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.768 33.896 1499.1566 03:00:15.81M 2015-10-29T03:00:46.937Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.799 33.925 1499.1912 03:00:16.03M 2015-10-29T03:00:47.138Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.799 33.925 1499.1920 03:00:16.23M 2015-10-29T03:00:47.338Z|I-OCEAN7-304-XXXX| 26.97 12.951 39.799 33.926 1499.1920 03:00:16.43M 2015-10-29T03:00:47.548Z|I-OCEAN7-304-XXXX| 26.97 12.951 39.799 33.925 1499.1917 03:00:16.63M 2015-10-29T03:00:47.748Z|I-OCEAN7-304-XXXX| 26.94 12.951 39.792 33.919 1499.1825 03:00:16.83M 2015-10-29T03:00:47.948Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.791 33.917 1499.1807 03:00:17.05M 2015-10-29T03:00:48.152Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.789 33.916 1499.1796 03:00:17.25M 2015-10-29T03:00:48.357Z|I-OCEAN7-304-XXXX| 26.93 12.951 39.774 33.901 1499.1630 03:00:17.44M 2015-10-29T03:00:48.557Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.772 33.900 1499.1604 03:00:17.64M 2015-10-29T03:00:48.762Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.771 33.898 1499.1582 03:00:17.84M 2015-10-29T03:00:48.962Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.769 33.897 1499.1565 03:00:18.06M 2015-10-29T03:00:49.168Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.768 33.895 1499.1552 03:00:18.26M 2015-10-29T03:00:49.372Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.767 33.895 1499.1549 03:00:18.46M 2015-10-29T03:00:49.578Z|I-OCEAN7-304-XXXX| 26.89 12.950 39.775 33.904 1499.1605 03:00:18.66M 2015-10-29T03:00:49.778Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.806 33.932 1499.1982 03:00:18.86M 2015-10-29T03:00:49.978Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.812 33.937 1499.2056 03:00:19.08M 2015-10-29T03:00:50.183Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.813 33.938 1499.2068 03:00:19.28M 2015-10-29T03:00:50.388Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.808 33.933 1499.2018 03:00:19.48M 2015-10-29T03:00:50.610Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.806 33.931 1499.2013 03:00:19.67M 2015-10-29T03:00:50.793Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.772 33.899 1499.1631 03:00:19.89M 2015-10-29T03:00:50.993Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.772 33.898 1499.1622 03:00:20.09M 2015-10-29T03:00:51.198Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.771 33.897 1499.1622 03:00:20.29M 2015-10-29T03:00:51.403Z|I-OCEAN7-304-XXXX| 26.97 12.953 39.770 33.897 1499.1619 03:00:20.49M 2015-10-29T03:00:51.603Z|I-OCEAN7-304-XXXX| 26.97 12.952 39.770 33.897 1499.1613 03:00:20.69M 2015-10-29T03:00:51.808Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.762 33.889 1499.1510 03:00:20.89M 2015-10-29T03:00:52.013Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.761 33.889 1499.1493 03:00:21.11M 2015-10-29T03:00:52.213Z|I-OCEAN7-304-XXXX| 26.94 12.951 39.769 33.897 1499.1575 03:00:21.31M 2015-10-29T03:00:52.418Z|I-OCEAN7-304-XXXX| 26.93 12.951 39.790 33.916 1499.1802 03:00:21.51M 2015-10-29T03:00:52.618Z|I-OCEAN7-304-XXXX| 26.95 12.951 39.791 33.918 1499.1826 03:00:21.70M 2015-10-29T03:00:52.823Z|I-OCEAN7-304-XXXX| 26.95 12.951 39.793 33.919 1499.1841 03:00:21.90M 2015-10-29T03:00:53.028Z|I-OCEAN7-304-XXXX| 26.93 12.951 39.794 33.921 1499.1853 03:00:22.12M 2015-10-29T03:00:53.228Z|I-OCEAN7-304-XXXX| 26.97 12.951 39.795 33.921 1499.1863 03:00:22.32M 2015-10-29T03:00:53.433Z|I-OCEAN7-304-XXXX| 26.93 12.951 39.780 33.907 1499.1689 03:00:22.52M 2015-10-29T03:00:53.633Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.778 33.906 1499.1667 03:00:22.72M 2015-10-29T03:00:53.838Z|I-OCEAN7-304-XXXX| 26.93 12.951 39.776 33.903 1499.1649 03:00:22.92M 2015-10-29T03:00:54.038Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.756 33.884 1499.1427 03:00:23.13M 2015-10-29T03:00:54.243Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.754 33.882 1499.1411 03:00:23.33M 2015-10-29T03:00:54.448Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.754 33.882 1499.1417 03:00:23.53M 2015-10-29T03:00:54.652Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.771 33.898 1499.1606 03:00:23.73M 2015-10-29T03:00:54.853Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.772 33.899 1499.1625 03:00:23.93M 2015-10-29T03:00:55.073Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.787 33.913 1499.1796 03:00:24.15M 2015-10-29T03:00:55.258Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.788 33.914 1499.1810 03:00:24.37M 2015-10-29T03:00:55.463Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.790 33.915 1499.1824 03:00:24.55M 2015-10-29T03:00:55.663Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.791 33.917 1499.1831 03:00:24.75M 2015-10-29T03:00:55.868Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.792 33.918 1499.1843 03:00:24.95M 2015-10-29T03:00:56.075Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.792 33.918 1499.1847 03:00:25.17M 2015-10-29T03:00:56.273Z|I-OCEAN7-304-XXXX| 26.92 12.955 39.779 33.903 1499.1766 03:00:25.37M 2015-10-29T03:00:56.478Z|I-OCEAN7-304-XXXX| 26.92 12.955 39.777 33.901 1499.1752 03:00:25.56M 2015-10-29T03:00:56.673Z|I-OCEAN7-304-XXXX| 26.91 12.956 39.775 33.898 1499.1729 03:00:25.76M 2015-10-29T03:00:56.883Z|I-OCEAN7-304-XXXX| 26.91 12.956 39.772 33.896 1499.1698 03:00:25.96M 2015-10-29T03:00:57.083Z|I-OCEAN7-304-XXXX| 26.89 12.956 39.770 33.893 1499.1669 03:00:26.18M 2015-10-29T03:00:57.291Z|I-OCEAN7-304-XXXX| 26.89 12.956 39.767 33.891 1499.1641 03:00:26.38M 2015-10-29T03:00:57.493Z|I-OCEAN7-304-XXXX| 26.89 12.956 39.764 33.888 1499.1611 03:00:26.58M 2015-10-29T03:00:57.693Z|I-OCEAN7-304-XXXX| 26.88 12.956 39.769 33.892 1499.1659 03:00:26.78M 2015-10-29T03:00:57.898Z|I-OCEAN7-304-XXXX| 26.88 12.956 39.786 33.909 1499.1849 03:00:27.00M 2015-10-29T03:00:58.103Z|I-OCEAN7-304-XXXX| 26.88 12.955 39.787 33.911 1499.1858 03:00:27.19M 2015-10-29T03:00:58.303Z|I-OCEAN7-304-XXXX| 26.88 12.954 39.790 33.913 1499.1868 03:00:27.39M 2015-10-29T03:00:58.508Z|I-OCEAN7-304-XXXX| 26.93 12.954 39.792 33.916 1499.1887 03:00:27.59M 2015-10-29T03:00:58.713Z|I-OCEAN7-304-XXXX| 26.93 12.954 39.796 33.920 1499.1930 03:00:27.79M 2015-10-29T03:00:58.914Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.796 33.920 1499.1920 03:00:28.01M 2015-10-29T03:00:59.118Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.794 33.919 1499.1896 03:00:28.21M 2015-10-29T03:00:59.318Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.775 33.901 1499.1667 03:00:28.41M 2015-10-29T03:00:59.538Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.772 33.899 1499.1635 03:00:28.61M 2015-10-29T03:00:59.723Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.771 33.897 1499.1608 03:00:28.82M 2015-10-29T03:00:59.928Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.769 33.896 1499.1592 03:00:29.02M