2015-10-29T02:59:00.143Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.783 33.909 1499.1774 02:58:29.23M 2015-10-29T02:59:00.343Z|I-OCEAN7-304-XXXX| 26.87 12.953 39.773 33.899 1499.1647 02:58:29.43M 2015-10-29T02:59:00.548Z|I-OCEAN7-304-XXXX| 26.87 12.953 39.772 33.898 1499.1628 02:58:29.63M 2015-10-29T02:59:00.753Z|I-OCEAN7-304-XXXX| 26.87 12.953 39.770 33.897 1499.1608 02:58:29.83M 2015-10-29T02:59:00.953Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.768 33.895 1499.1587 02:58:30.05M 2015-10-29T02:59:01.158Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.768 33.894 1499.1587 02:58:30.25M 2015-10-29T02:59:01.358Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.769 33.896 1499.1595 02:58:30.44M 2015-10-29T02:59:01.563Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.770 33.897 1499.1615 02:58:30.64M 2015-10-29T02:59:01.768Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.772 33.898 1499.1632 02:58:30.84M 2015-10-29T02:59:01.968Z|I-OCEAN7-304-XXXX| 26.86 12.953 39.789 33.914 1499.1820 02:58:31.06M 2015-10-29T02:59:02.168Z|I-OCEAN7-304-XXXX| 26.86 12.953 39.791 33.916 1499.1841 02:58:31.26M 2015-10-29T02:59:02.373Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.793 33.918 1499.1852 02:58:31.46M 2015-10-29T02:59:02.578Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.795 33.921 1499.1865 02:58:31.66M 2015-10-29T02:59:02.783Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.810 33.935 1499.2024 02:58:31.86M 2015-10-29T02:59:02.983Z|I-OCEAN7-304-XXXX| 26.82 12.952 39.811 33.936 1499.2037 02:58:32.08M 2015-10-29T02:59:03.188Z|I-OCEAN7-304-XXXX| 26.82 12.952 39.811 33.936 1499.2034 02:58:32.27M 2015-10-29T02:59:03.409Z|I-OCEAN7-304-XXXX| 26.83 12.952 39.810 33.935 1499.2018 02:58:32.47M 2015-10-29T02:59:03.593Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.808 33.934 1499.2009 02:58:32.69M 2015-10-29T02:59:03.793Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.793 33.919 1499.1842 02:58:32.87M 2015-10-29T02:59:03.998Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.776 33.903 1499.1660 02:58:33.09M 2015-10-29T02:59:04.203Z|I-OCEAN7-304-XXXX| 26.87 12.950 39.775 33.904 1499.1595 02:58:33.29M 2015-10-29T02:59:04.403Z|I-OCEAN7-304-XXXX| 26.92 12.949 39.774 33.903 1499.1587 02:58:33.49M 2015-10-29T02:59:04.608Z|I-OCEAN7-304-XXXX| 26.88 12.949 39.773 33.903 1499.1571 02:58:33.69M 2015-10-29T02:59:04.808Z|I-OCEAN7-304-XXXX| 26.86 12.949 39.773 33.902 1499.1558 02:58:33.89M 2015-10-29T02:59:05.013Z|I-OCEAN7-304-XXXX| 26.86 12.949 39.773 33.902 1499.1564 02:58:34.10M 2015-10-29T02:59:05.218Z|I-OCEAN7-304-XXXX| 26.89 12.949 39.785 33.914 1499.1705 02:58:34.31M 2015-10-29T02:59:05.440Z|I-OCEAN7-304-XXXX| 26.89 12.949 39.787 33.916 1499.1720 02:58:34.50M 2015-10-29T02:59:05.623Z|I-OCEAN7-304-XXXX| 26.90 12.949 39.803 33.931 1499.1912 02:58:34.70M 2015-10-29T02:59:05.823Z|I-OCEAN7-304-XXXX| 26.94 12.950 39.804 33.931 1499.1930 02:58:34.90M 2015-10-29T02:59:06.028Z|I-OCEAN7-304-XXXX| 26.94 12.950 39.813 33.940 1499.2037 02:58:35.12M 2015-10-29T02:59:06.228Z|I-OCEAN7-304-XXXX| 26.94 12.950 39.814 33.941 1499.2052 02:58:35.32M 2015-10-29T02:59:06.438Z|I-OCEAN7-304-XXXX| 26.92 12.950 39.815 33.942 1499.2067 02:58:35.52M 2015-10-29T02:59:06.638Z|I-OCEAN7-304-XXXX| 26.93 12.951 39.814 33.940 1499.2056 02:58:35.72M 2015-10-29T02:59:06.838Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.813 33.939 1499.2053 02:58:35.92M 2015-10-29T02:59:07.043Z|I-OCEAN7-304-XXXX| 26.92 12.951 39.803 33.929 1499.1948 02:58:36.13M 2015-10-29T02:59:07.248Z|I-OCEAN7-304-XXXX| 26.93 12.951 39.774 33.902 1499.1633 02:58:36.33M 2015-10-29T02:59:07.448Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.766 33.894 1499.1550 02:58:36.53M 2015-10-29T02:59:07.653Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.765 33.893 1499.1528 02:58:36.73M 2015-10-29T02:59:07.873Z|I-OCEAN7-304-XXXX| 26.92 12.951 39.762 33.889 1499.1490 02:58:36.93M 2015-10-29T02:59:08.080Z|I-OCEAN7-304-XXXX| 26.95 12.951 39.762 33.890 1499.1497 02:58:37.17M 2015-10-29T02:59:08.263Z|I-OCEAN7-304-XXXX| 26.94 12.951 39.762 33.890 1499.1499 02:58:37.35M 2015-10-29T02:59:08.463Z|I-OCEAN7-304-XXXX| 26.93 12.951 39.769 33.896 1499.1571 02:58:37.55M 2015-10-29T02:59:08.668Z|I-OCEAN7-304-XXXX| 26.93 12.951 39.769 33.897 1499.1569 02:58:37.75M 2015-10-29T02:59:08.868Z|I-OCEAN7-304-XXXX| 26.93 12.951 39.780 33.908 1499.1688 02:58:37.95M 2015-10-29T02:59:09.073Z|I-OCEAN7-304-XXXX| 26.93 12.951 39.782 33.909 1499.1709 02:58:38.16M 2015-10-29T02:59:09.278Z|I-OCEAN7-304-XXXX| 26.92 12.951 39.783 33.910 1499.1726 02:58:38.36M 2015-10-29T02:59:09.483Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.798 33.924 1499.1898 02:58:38.56M 2015-10-29T02:59:09.683Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.814 33.939 1499.2079 02:58:38.76M 2015-10-29T02:59:09.883Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.815 33.940 1499.2091 02:58:38.96M 2015-10-29T02:59:10.088Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.815 33.940 1499.2100 02:58:39.18M 2015-10-29T02:59:10.293Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.794 33.920 1499.1844 02:58:39.38M 2015-10-29T02:59:10.493Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.785 33.912 1499.1753 02:58:39.58M 2015-10-29T02:59:10.698Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.784 33.910 1499.1748 02:58:39.78M 2015-10-29T02:59:10.903Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.769 33.896 1499.1581 02:58:40.98M 2015-10-29T02:59:11.103Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.769 33.896 1499.1583 02:58:40.19M 2015-10-29T02:59:11.308Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.770 33.896 1499.1593 02:58:40.39M 2015-10-29T02:59:11.513Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.770 33.897 1499.1595 02:58:40.59M 2015-10-29T02:59:11.720Z|I-OCEAN7-304-XXXX| 26.88 12.953 39.771 33.897 1499.1615 02:58:40.79M 2015-10-29T02:59:11.918Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.772 33.898 1499.1641 02:58:41.01M 2015-10-29T02:59:12.123Z|I-OCEAN7-304-XXXX| 26.86 12.953 39.773 33.899 1499.1643 02:58:41.21M 2015-10-29T02:59:12.338Z|I-OCEAN7-304-XXXX| 26.83 12.953 39.775 33.901 1499.1654 02:58:41.41M 2015-10-29T02:59:12.529Z|I-OCEAN7-304-XXXX| 26.82 12.953 39.775 33.902 1499.1655 02:58:41.62M 2015-10-29T02:59:12.760Z|I-OCEAN7-304-XXXX| 26.85 12.953 39.775 33.902 1499.1658 02:58:41.81M 2015-10-29T02:59:12.933Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.769 33.896 1499.1587 02:58:42.03M 2015-10-29T02:59:13.133Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.769 33.896 1499.1589 02:58:42.22M 2015-10-29T02:59:13.338Z|I-OCEAN7-304-XXXX| 26.88 12.953 39.768 33.895 1499.1582 02:58:42.42M 2015-10-29T02:59:13.538Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.786 33.912 1499.1782 02:58:42.62M 2015-10-29T02:59:13.743Z|I-OCEAN7-304-XXXX| 26.88 12.953 39.786 33.912 1499.1787 02:58:42.82M 2015-10-29T02:59:13.948Z|I-OCEAN7-304-XXXX| 26.88 12.953 39.787 33.913 1499.1797 02:58:43.04M 2015-10-29T02:59:14.148Z|I-OCEAN7-304-XXXX| 26.89 12.950 39.782 33.910 1499.1677 02:58:43.24M 2015-10-29T02:59:14.353Z|I-OCEAN7-304-XXXX| 26.89 12.950 39.767 33.896 1499.1501 02:58:43.44M 2015-10-29T02:59:14.558Z|I-OCEAN7-304-XXXX| 26.87 12.950 39.765 33.895 1499.1477 02:58:43.64M 2015-10-29T02:59:14.758Z|I-OCEAN7-304-XXXX| 26.91 12.949 39.761 33.891 1499.1437 02:58:43.84M 2015-10-29T02:59:14.964Z|I-OCEAN7-304-XXXX| 26.92 12.949 39.789 33.917 1499.1741 02:58:44.05M 2015-10-29T02:59:15.200Z|I-OCEAN7-304-XXXX| 26.89 12.949 39.796 33.925 1499.1829 02:58:44.25M 2015-10-29T02:59:15.368Z|I-OCEAN7-304-XXXX| 26.87 12.949 39.798 33.926 1499.1842 02:58:44.45M 2015-10-29T02:59:15.573Z|I-OCEAN7-304-XXXX| 26.90 12.949 39.799 33.926 1499.1859 02:58:44.65M 2015-10-29T02:59:15.773Z|I-OCEAN7-304-XXXX| 26.94 12.950 39.793 33.921 1499.1805 02:58:44.85M 2015-10-29T02:59:15.978Z|I-OCEAN7-304-XXXX| 26.94 12.950 39.776 33.905 1499.1621 02:58:45.07M 2015-10-29T02:59:16.178Z|I-OCEAN7-304-XXXX| 26.94 12.950 39.764 33.893 1499.1486 02:58:45.27M 2015-10-29T02:59:16.384Z|I-OCEAN7-304-XXXX| 26.89 12.950 39.765 33.894 1499.1498 02:58:45.47M 2015-10-29T02:59:16.589Z|I-OCEAN7-304-XXXX| 26.89 12.950 39.801 33.928 1499.1904 02:58:45.67M 2015-10-29T02:59:16.809Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.822 33.948 1499.2152 02:58:45.87M 2015-10-29T02:59:16.993Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.828 33.953 1499.2216 02:58:46.10M 2015-10-29T02:59:17.200Z|I-OCEAN7-304-XXXX| 26.92 12.951 39.825 33.950 1499.2188 02:58:46.28M 2015-10-29T02:59:17.399Z|I-OCEAN7-304-XXXX| 26.92 12.951 39.807 33.933 1499.1996 02:58:46.48M 2015-10-29T02:59:17.604Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.773 33.900 1499.1625 02:58:46.68M 2015-10-29T02:59:17.804Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.764 33.891 1499.1515 02:58:46.88M 2015-10-29T02:59:18.009Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.762 33.890 1499.1498 02:58:47.10M 2015-10-29T02:59:18.214Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.759 33.887 1499.1448 02:58:47.30M 2015-10-29T02:59:18.414Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.794 33.920 1499.1842 02:58:47.50M 2015-10-29T02:59:18.614Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.794 33.921 1499.1844 02:58:47.70M 2015-10-29T02:59:18.819Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.795 33.921 1499.1854 02:58:47.89M 2015-10-29T02:59:19.019Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.795 33.921 1499.1854 02:58:48.11M 2015-10-29T02:59:19.229Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.794 33.921 1499.1848 02:58:48.31M 2015-10-29T02:59:19.429Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.793 33.920 1499.1838 02:58:48.51M 2015-10-29T02:59:19.634Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.775 33.902 1499.1641 02:58:48.71M 2015-10-29T02:59:19.839Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.773 33.899 1499.1619 02:58:48.91M 2015-10-29T02:59:20.039Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.767 33.894 1499.1559 02:58:49.13M 2015-10-29T02:59:20.244Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.784 33.910 1499.1744 02:58:49.33M 2015-10-29T02:59:20.444Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.785 33.912 1499.1754 02:58:49.53M 2015-10-29T02:59:20.649Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.787 33.913 1499.1771 02:58:49.73M 2015-10-29T02:59:20.854Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.788 33.914 1499.1796 02:58:49.92M 2015-10-29T02:59:21.054Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.791 33.916 1499.1830 02:58:50.15M 2015-10-29T02:59:21.269Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.763 33.890 1499.1530 02:58:50.34M 2015-10-29T02:59:21.459Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.763 33.890 1499.1541 02:58:50.56M 2015-10-29T02:59:21.659Z|I-OCEAN7-304-XXXX| 26.90 12.953 39.763 33.889 1499.1543 02:58:50.74M 2015-10-29T02:59:21.880Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.763 33.889 1499.1548 02:58:50.94M 2015-10-29T02:59:22.069Z|I-OCEAN7-304-XXXX| 26.90 12.953 39.763 33.890 1499.1548 02:58:51.16M 2015-10-29T02:59:22.269Z|I-OCEAN7-304-XXXX| 26.90 12.953 39.776 33.901 1499.1693 02:58:51.36M 2015-10-29T02:59:22.474Z|I-OCEAN7-304-XXXX| 26.90 12.954 39.796 33.920 1499.1919 02:58:51.56M 2015-10-29T02:59:22.679Z|I-OCEAN7-304-XXXX| 26.90 12.953 39.812 33.936 1499.2101 02:58:51.76M 2015-10-29T02:59:22.879Z|I-OCEAN7-304-XXXX| 26.90 12.953 39.813 33.936 1499.2104 02:58:51.95M 2015-10-29T02:59:23.084Z|I-OCEAN7-304-XXXX| 26.90 12.953 39.813 33.937 1499.2113 02:58:52.17M 2015-10-29T02:59:23.289Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.807 33.931 1499.2047 02:58:52.37M 2015-10-29T02:59:23.489Z|I-OCEAN7-304-XXXX| 26.88 12.953 39.791 33.915 1499.1855 02:58:52.57M 2015-10-29T02:59:23.694Z|I-OCEAN7-304-XXXX| 26.88 12.953 39.789 33.914 1499.1836 02:58:52.77M 2015-10-29T02:59:23.899Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.774 33.900 1499.1666 02:58:52.97M 2015-10-29T02:59:24.099Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.773 33.899 1499.1647 02:58:53.19M 2015-10-29T02:59:24.304Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.772 33.899 1499.1633 02:58:53.39M 2015-10-29T02:59:24.504Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.772 33.899 1499.1619 02:58:53.59M 2015-10-29T02:59:24.709Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.772 33.899 1499.1619 02:58:53.79M 2015-10-29T02:59:24.914Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.810 33.935 1499.2043 02:58:54.01M 2015-10-29T02:59:25.114Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.810 33.935 1499.2045 02:58:54.20M 2015-10-29T02:59:25.314Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.809 33.934 1499.2025 02:58:54.40M 2015-10-29T02:59:25.519Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.809 33.934 1499.2023 02:58:54.60M 2015-10-29T02:59:25.739Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.798 33.924 1499.1904 02:58:54.80M 2015-10-29T02:59:25.929Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.780 33.907 1499.1711 02:58:55.03M 2015-10-29T02:59:26.129Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.763 33.891 1499.1488 02:58:55.22M 2015-10-29T02:59:26.329Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.761 33.889 1499.1465 02:58:55.42M 2015-10-29T02:59:26.534Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.759 33.888 1499.1442 02:58:55.61M 2015-10-29T02:59:26.739Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.770 33.898 1499.1566 02:58:55.82M 2015-10-29T02:59:26.939Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.780 33.907 1499.1680 02:58:56.03M 2015-10-29T02:59:27.144Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.781 33.909 1499.1696 02:58:56.23M 2015-10-29T02:59:27.349Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.801 33.927 1499.1913 02:58:56.43M 2015-10-29T02:59:27.549Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.816 33.942 1499.2085 02:58:56.63M 2015-10-29T02:59:27.754Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.813 33.939 1499.2053 02:58:56.83M 2015-10-29T02:59:27.954Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.812 33.938 1499.2042 02:58:57.05M 2015-10-29T02:59:28.159Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.799 33.926 1499.1896 02:58:57.25M 2015-10-29T02:59:28.359Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.770 33.898 1499.1565 02:58:57.45M 2015-10-29T02:59:28.564Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.769 33.897 1499.1566 02:58:57.65M 2015-10-29T02:59:28.764Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.758 33.886 1499.1448 02:58:57.85M 2015-10-29T02:59:28.974Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.756 33.884 1499.1422 02:58:58.06M 2015-10-29T02:59:29.174Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.757 33.885 1499.1443 02:58:58.26M 2015-10-29T02:59:29.379Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.774 33.901 1499.1637 02:58:58.46M 2015-10-29T02:59:29.579Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.776 33.903 1499.1661 02:58:58.66M 2015-10-29T02:59:29.784Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.797 33.923 1499.1893 02:58:58.86M 2015-10-29T02:59:29.989Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.798 33.924 1499.1906 02:58:59.08M 2015-10-29T02:59:30.204Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.800 33.926 1499.1925 02:58:59.28M 2015-10-29T02:59:30.394Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.802 33.928 1499.1952 02:58:59.49M 2015-10-29T02:59:30.594Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.792 33.918 1499.1836 02:58:59.68M 2015-10-29T02:59:30.799Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.783 33.909 1499.1733 02:58:59.88M 2015-10-29T02:59:31.004Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.764 33.892 1499.1533 02:59:00.09M 2015-10-29T02:59:31.204Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.763 33.890 1499.1525 02:59:00.29M 2015-10-29T02:59:31.409Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.762 33.889 1499.1512 02:59:00.49M 2015-10-29T02:59:31.610Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.761 33.888 1499.1493 02:59:00.69M 2015-10-29T02:59:31.814Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.760 33.887 1499.1479 02:59:00.89M 2015-10-29T02:59:32.014Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.765 33.892 1499.1537 02:59:01.11M 2015-10-29T02:59:32.219Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.766 33.894 1499.1545 02:59:01.31M 2015-10-29T02:59:32.424Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.801 33.927 1499.1937 02:59:01.51M 2015-10-29T02:59:32.624Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.801 33.927 1499.1945 02:59:01.71M 2015-10-29T02:59:32.829Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.802 33.928 1499.1957 02:59:01.90M 2015-10-29T02:59:33.029Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.803 33.929 1499.1968 02:59:02.13M 2015-10-29T02:59:33.234Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.803 33.928 1499.1973 02:59:02.32M 2015-10-29T02:59:33.439Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.802 33.927 1499.1959 02:59:02.52M 2015-10-29T02:59:33.639Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.785 33.911 1499.1770 02:59:02.72M 2015-10-29T02:59:33.839Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.784 33.910 1499.1749 02:59:02.92M 2015-10-29T02:59:34.049Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.781 33.908 1499.1720 02:59:03.14M 2015-10-29T02:59:34.249Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.763 33.890 1499.1511 02:59:03.34M 2015-10-29T02:59:34.454Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.762 33.889 1499.1504 02:59:03.53M 2015-10-29T02:59:34.674Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.761 33.888 1499.1484 02:59:03.73M 2015-10-29T02:59:34.859Z|I-OCEAN7-304-XXXX| 26.82 12.952 39.764 33.891 1499.1522 02:59:03.95M 2015-10-29T02:59:35.059Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.766 33.893 1499.1550 02:59:04.15M 2015-10-29T02:59:35.264Z|I-OCEAN7-304-XXXX| 26.86 12.953 39.768 33.894 1499.1572 02:59:04.35M 2015-10-29T02:59:35.469Z|I-OCEAN7-304-XXXX| 26.86 12.953 39.788 33.914 1499.1812 02:59:04.55M 2015-10-29T02:59:35.669Z|I-OCEAN7-304-XXXX| 26.85 12.953 39.809 33.934 1499.2051 02:59:04.75M 2015-10-29T02:59:35.874Z|I-OCEAN7-304-XXXX| 26.85 12.953 39.809 33.934 1499.2050 02:59:04.95M 2015-10-29T02:59:36.079Z|I-OCEAN7-304-XXXX| 26.86 12.953 39.809 33.934 1499.2041 02:59:05.17M 2015-10-29T02:59:36.279Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.788 33.914 1499.1808 02:59:05.37M 2015-10-29T02:59:36.484Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.765 33.892 1499.1544 02:59:05.57M 2015-10-29T02:59:36.684Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.765 33.892 1499.1545 02:59:05.77M 2015-10-29T02:59:36.889Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.754 33.882 1499.1431 02:59:05.96M 2015-10-29T02:59:37.089Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.753 33.880 1499.1417 02:59:06.18M 2015-10-29T02:59:37.294Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.754 33.881 1499.1420 02:59:06.38M 2015-10-29T02:59:37.500Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.753 33.881 1499.1409 02:59:06.58M 2015-10-29T02:59:37.699Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.758 33.886 1499.1462 02:59:06.78M 2015-10-29T02:59:37.905Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.759 33.887 1499.1473 02:59:07.00M 2015-10-29T02:59:38.109Z|I-OCEAN7-304-XXXX| 26.92 12.951 39.772 33.900 1499.1610 02:59:07.20M 2015-10-29T02:59:38.309Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.787 33.913 1499.1782 02:59:07.40M 2015-10-29T02:59:38.514Z|I-OCEAN7-304-XXXX| 26.96 12.951 39.805 33.931 1499.1984 02:59:07.60M 2015-10-29T02:59:38.715Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.806 33.932 1499.2004 02:59:07.80M 2015-10-29T02:59:38.919Z|I-OCEAN7-304-XXXX| 26.99 12.952 39.809 33.934 1499.2043 02:59:08.01M 2015-10-29T02:59:39.140Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.808 33.933 1499.2039 02:59:08.21M 2015-10-29T02:59:39.324Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.808 33.933 1499.2031 02:59:08.43M 2015-10-29T02:59:39.530Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.807 33.932 1499.2006 02:59:08.61M 2015-10-29T02:59:39.730Z|I-OCEAN7-304-XXXX| 26.93 12.954 39.774 33.899 1499.1685 02:59:08.81M 2015-10-29T02:59:39.934Z|I-OCEAN7-304-XXXX| 26.93 12.954 39.774 33.899 1499.1678 02:59:09.03M 2015-10-29T02:59:40.140Z|I-OCEAN7-304-XXXX| 26.91 12.954 39.773 33.898 1499.1666 02:59:09.23M 2015-10-29T02:59:40.340Z|I-OCEAN7-304-XXXX| 26.90 12.954 39.772 33.898 1499.1659 02:59:09.43M 2015-10-29T02:59:40.545Z|I-OCEAN7-304-XXXX| 26.92 12.954 39.772 33.898 1499.1664 02:59:09.63M 2015-10-29T02:59:40.750Z|I-OCEAN7-304-XXXX| 26.91 12.954 39.772 33.897 1499.1659 02:59:09.83M 2015-10-29T02:59:40.950Z|I-OCEAN7-304-XXXX| 26.89 12.954 39.775 33.900 1499.1685 02:59:10.04M 2015-10-29T02:59:41.155Z|I-OCEAN7-304-XXXX| 26.91 12.954 39.776 33.901 1499.1702 02:59:10.24M 2015-10-29T02:59:41.355Z|I-OCEAN7-304-XXXX| 26.88 12.954 39.795 33.919 1499.1906 02:59:10.44M 2015-10-29T02:59:41.555Z|I-OCEAN7-304-XXXX| 26.87 12.953 39.797 33.922 1499.1923 02:59:10.64M 2015-10-29T02:59:41.765Z|I-OCEAN7-304-XXXX| 26.83 12.953 39.799 33.924 1499.1935 02:59:10.84M 2015-10-29T02:59:41.965Z|I-OCEAN7-304-XXXX| 26.85 12.953 39.801 33.926 1499.1958 02:59:11.06M 2015-10-29T02:59:42.165Z|I-OCEAN7-304-XXXX| 26.88 12.953 39.804 33.928 1499.1982 02:59:11.26M 2015-10-29T02:59:42.376Z|I-OCEAN7-304-XXXX| 26.88 12.953 39.805 33.930 1499.2002 02:59:11.45M 2015-10-29T02:59:42.575Z|I-OCEAN7-304-XXXX| 26.85 12.953 39.782 33.908 1499.1738 02:59:11.66M 2015-10-29T02:59:42.775Z|I-OCEAN7-304-XXXX| 26.86 12.953 39.776 33.902 1499.1664 02:59:11.85M 2015-10-29T02:59:42.980Z|I-OCEAN7-304-XXXX| 26.86 12.953 39.774 33.901 1499.1647 02:59:12.07M 2015-10-29T02:59:43.180Z|I-OCEAN7-304-XXXX| 26.83 12.952 39.773 33.899 1499.1624 02:59:12.27M 2015-10-29T02:59:43.385Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.771 33.898 1499.1608 02:59:12.47M 2015-10-29T02:59:43.605Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.770 33.897 1499.1588 02:59:12.67M 2015-10-29T02:59:43.790Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.770 33.897 1499.1592 02:59:12.89M 2015-10-29T02:59:43.995Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.769 33.896 1499.1581 02:59:13.09M 2015-10-29T02:59:44.200Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.770 33.897 1499.1595 02:59:13.29M 2015-10-29T02:59:44.400Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.781 33.907 1499.1716 02:59:13.49M 2015-10-29T02:59:44.605Z|I-OCEAN7-304-XXXX| 26.86 12.953 39.782 33.907 1499.1738 02:59:13.69M 2015-10-29T02:59:44.805Z|I-OCEAN7-304-XXXX| 26.84 12.953 39.783 33.908 1499.1757 02:59:13.88M 2015-10-29T02:59:45.010Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.785 33.911 1499.1750 02:59:14.10M 2015-10-29T02:59:45.210Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.786 33.913 1499.1771 02:59:14.30M 2015-10-29T02:59:45.420Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.788 33.914 1499.1790 02:59:14.50M 2015-10-29T02:59:45.626Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.790 33.916 1499.1813 02:59:14.70M 2015-10-29T02:59:45.825Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.791 33.917 1499.1826 02:59:14.90M 2015-10-29T02:59:46.025Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.786 33.912 1499.1781 02:59:15.12M 2015-10-29T02:59:46.230Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.785 33.911 1499.1765 02:59:15.32M 2015-10-29T02:59:46.430Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.766 33.893 1499.1544 02:59:15.52M 2015-10-29T02:59:46.635Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.764 33.892 1499.1526 02:59:15.72M 2015-10-29T02:59:46.840Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.763 33.891 1499.1523 02:59:15.92M 2015-10-29T02:59:47.040Z|I-OCEAN7-304-XXXX| 26.95 12.952 39.763 33.890 1499.1521 02:59:16.13M 2015-10-29T02:59:47.240Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.763 33.890 1499.1520 02:59:16.33M 2015-10-29T02:59:47.445Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.763 33.890 1499.1526 02:59:16.53M 2015-10-29T02:59:47.650Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.764 33.891 1499.1536 02:59:16.73M 2015-10-29T02:59:47.855Z|I-OCEAN7-304-XXXX| 26.90 12.953 39.765 33.891 1499.1550 02:59:16.93M 2015-10-29T02:59:48.070Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.767 33.893 1499.1584 02:59:17.15M 2015-10-29T02:59:48.260Z|I-OCEAN7-304-XXXX| 26.90 12.953 39.769 33.896 1499.1606 02:59:17.36M 2015-10-29T02:59:48.465Z|I-OCEAN7-304-XXXX| 26.88 12.953 39.772 33.898 1499.1628 02:59:17.55M 2015-10-29T02:59:48.665Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.774 33.900 1499.1658 02:59:17.75M 2015-10-29T02:59:48.870Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.796 33.921 1499.1909 02:59:17.95M 2015-10-29T02:59:49.070Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.780 33.906 1499.1729 02:59:18.16M 2015-10-29T02:59:49.275Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.781 33.907 1499.1729 02:59:18.36M 2015-10-29T02:59:49.480Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.777 33.904 1499.1677 02:59:18.56M 2015-10-29T02:59:49.680Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.767 33.894 1499.1548 02:59:18.76M 2015-10-29T02:59:49.885Z|I-OCEAN7-304-XXXX| 26.92 12.951 39.765 33.893 1499.1527 02:59:18.96M 2015-10-29T02:59:50.085Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.765 33.893 1499.1516 02:59:19.18M 2015-10-29T02:59:50.290Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.768 33.896 1499.1549 02:59:19.38M 2015-10-29T02:59:50.490Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.766 33.894 1499.1530 02:59:19.57M 2015-10-29T02:59:50.695Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.765 33.893 1499.1510 02:59:19.77M 2015-10-29T02:59:50.895Z|I-OCEAN7-304-XXXX| 26.93 12.951 39.764 33.892 1499.1497 02:59:19.97M 2015-10-29T02:59:51.105Z|I-OCEAN7-304-XXXX| 26.93 12.951 39.764 33.892 1499.1503 02:59:20.19M 2015-10-29T02:59:51.305Z|I-OCEAN7-304-XXXX| 26.94 12.951 39.774 33.902 1499.1620 02:59:20.39M 2015-10-29T02:59:51.505Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.775 33.903 1499.1622 02:59:20.59M 2015-10-29T02:59:51.710Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.789 33.916 1499.1783 02:59:20.79M 2015-10-29T02:59:51.915Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.790 33.917 1499.1801 02:59:21.01M 2015-10-29T02:59:52.115Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.791 33.918 1499.1813 02:59:21.21M 2015-10-29T02:59:52.320Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.791 33.918 1499.1810 02:59:21.41M 2015-10-29T02:59:52.540Z|I-OCEAN7-304-XXXX| 26.92 12.951 39.790 33.917 1499.1815 02:59:21.61M 2015-10-29T02:59:52.725Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.777 33.904 1499.1666 02:59:21.82M 2015-10-29T02:59:52.930Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.776 33.903 1499.1663 02:59:22.02M 2015-10-29T02:59:53.130Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.760 33.888 1499.1489 02:59:22.22M 2015-10-29T02:59:53.335Z|I-OCEAN7-304-XXXX| 26.96 12.952 39.760 33.887 1499.1486 02:59:22.42M 2015-10-29T02:59:53.540Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.763 33.890 1499.1519 02:59:22.62M 2015-10-29T02:59:53.740Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.764 33.891 1499.1525 02:59:22.82M 2015-10-29T02:59:53.949Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.764 33.891 1499.1534 02:59:23.04M 2015-10-29T02:59:54.150Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.775 33.902 1499.1660 02:59:23.24M 2015-10-29T02:59:54.350Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.776 33.903 1499.1655 02:59:23.44M 2015-10-29T02:59:54.555Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.777 33.904 1499.1650 02:59:23.64M 2015-10-29T02:59:54.755Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.778 33.905 1499.1682 02:59:23.84M 2015-10-29T02:59:54.960Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.779 33.906 1499.1694 02:59:24.05M 2015-10-29T02:59:55.165Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.781 33.908 1499.1697 02:59:24.25M 2015-10-29T02:59:55.366Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.782 33.909 1499.1704 02:59:24.45M 2015-10-29T02:59:55.570Z|I-OCEAN7-304-XXXX| 26.92 12.951 39.783 33.911 1499.1726 02:59:24.65M 2015-10-29T02:59:55.770Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.779 33.906 1499.1666 02:59:24.85M 2015-10-29T02:59:55.975Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.779 33.906 1499.1674 02:59:25.07M 2015-10-29T02:59:56.180Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.769 33.896 1499.1578 02:59:25.27M 2015-10-29T02:59:56.380Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.769 33.896 1499.1573 02:59:25.47M 2015-10-29T02:59:56.585Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.768 33.895 1499.1567 02:59:25.66M 2015-10-29T02:59:56.785Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.767 33.894 1499.1561 02:59:25.86M 2015-10-29T02:59:57.005Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.766 33.893 1499.1553 02:59:26.08M 2015-10-29T02:59:57.191Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.766 33.893 1499.1543 02:59:26.30M 2015-10-29T02:59:57.395Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.765 33.893 1499.1539 02:59:26.48M 2015-10-29T02:59:57.600Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.765 33.892 1499.1536 02:59:26.68M 2015-10-29T02:59:57.800Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.792 33.918 1499.1837 02:59:26.88M 2015-10-29T02:59:58.010Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.792 33.918 1499.1837 02:59:27.10M 2015-10-29T02:59:58.205Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.803 33.928 1499.1978 02:59:27.30M 2015-10-29T02:59:58.411Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.805 33.929 1499.2001 02:59:27.50M 2015-10-29T02:59:58.615Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.806 33.930 1499.2018 02:59:27.69M 2015-10-29T02:59:58.815Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.807 33.931 1499.2036 02:59:27.90M 2015-10-29T02:59:59.020Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.802 33.927 1499.1984 02:59:28.11M 2015-10-29T02:59:59.225Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.800 33.925 1499.1965 02:59:28.31M 2015-10-29T02:59:59.425Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.784 33.909 1499.1780 02:59:28.51M 2015-10-29T02:59:59.630Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.782 33.908 1499.1764 02:59:28.71M 2015-10-29T02:59:59.830Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.780 33.906 1499.1733 02:59:28.91M