2015-10-29T02:58:00.040Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.774 33.901 1499.1619 02:57:29.13M 2015-10-29T02:58:00.245Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.772 33.899 1499.1595 02:57:29.33M 2015-10-29T02:58:00.446Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.769 33.897 1499.1565 02:57:29.53M 2015-10-29T02:58:00.655Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.767 33.894 1499.1538 02:57:29.72M 2015-10-29T02:58:00.875Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.786 33.912 1499.1757 02:57:29.93M 2015-10-29T02:58:01.055Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.796 33.922 1499.1873 02:57:30.16M 2015-10-29T02:58:01.260Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.798 33.924 1499.1890 02:57:30.34M 2015-10-29T02:58:01.465Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.800 33.926 1499.1913 02:57:30.55M 2015-10-29T02:58:01.670Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.802 33.928 1499.1942 02:57:30.74M 2015-10-29T02:58:01.870Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.785 33.912 1499.1754 02:57:30.94M 2015-10-29T02:58:02.075Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.764 33.892 1499.1515 02:57:31.16M 2015-10-29T02:58:02.280Z|I-OCEAN7-304-XXXX| 26.92 12.951 39.756 33.884 1499.1422 02:57:31.36M 2015-10-29T02:58:02.480Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.755 33.884 1499.1400 02:57:31.56M 2015-10-29T02:58:02.685Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.754 33.883 1499.1387 02:57:31.76M 2015-10-29T02:58:02.885Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.762 33.891 1499.1472 02:57:31.96M 2015-10-29T02:58:03.090Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.805 33.931 1499.1946 02:57:32.18M 2015-10-29T02:58:03.291Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.805 33.931 1499.1946 02:57:32.38M 2015-10-29T02:58:03.497Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.805 33.931 1499.1949 02:57:32.57M 2015-10-29T02:58:03.700Z|I-OCEAN7-304-XXXX| 26.86 12.950 39.805 33.931 1499.1942 02:57:32.77M 2015-10-29T02:58:03.900Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.780 33.908 1499.1663 02:57:32.97M 2015-10-29T02:58:04.105Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.749 33.878 1499.1321 02:57:33.19M 2015-10-29T02:58:04.350Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.749 33.878 1499.1329 02:57:33.39M 2015-10-29T02:58:04.520Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.750 33.879 1499.1344 02:57:33.63M 2015-10-29T02:58:04.710Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.787 33.914 1499.1769 02:57:33.79M 2015-10-29T02:58:04.920Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.797 33.923 1499.1873 02:57:34.01M 2015-10-29T02:58:05.120Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.813 33.939 1499.2056 02:57:34.21M 2015-10-29T02:58:05.341Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.814 33.940 1499.2067 02:57:34.40M 2015-10-29T02:58:05.526Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.815 33.941 1499.2080 02:57:34.62M 2015-10-29T02:58:05.730Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.816 33.941 1499.2087 02:57:34.80M 2015-10-29T02:58:05.935Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.775 33.902 1499.1636 02:57:35.02M 2015-10-29T02:58:06.135Z|I-OCEAN7-304-XXXX| 26.83 12.952 39.753 33.881 1499.1384 02:57:35.22M 2015-10-29T02:58:06.335Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.747 33.875 1499.1326 02:57:35.42M 2015-10-29T02:58:06.541Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.747 33.875 1499.1334 02:57:35.62M 2015-10-29T02:58:06.745Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.759 33.886 1499.1464 02:57:35.82M 2015-10-29T02:58:06.946Z|I-OCEAN7-304-XXXX| 26.83 12.952 39.775 33.902 1499.1646 02:57:36.04M 2015-10-29T02:58:07.151Z|I-OCEAN7-304-XXXX| 26.83 12.952 39.792 33.918 1499.1835 02:57:36.24M 2015-10-29T02:58:07.351Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.794 33.920 1499.1847 02:57:36.44M 2015-10-29T02:58:07.556Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.812 33.937 1499.2047 02:57:36.63M 2015-10-29T02:58:07.761Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.814 33.939 1499.2064 02:57:36.83M 2015-10-29T02:58:07.966Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.800 33.927 1499.1918 02:57:37.05M 2015-10-29T02:58:08.167Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.774 33.901 1499.1620 02:57:37.25M 2015-10-29T02:58:08.371Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.764 33.892 1499.1510 02:57:37.45M 2015-10-29T02:58:08.571Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.763 33.891 1499.1486 02:57:37.65M 2015-10-29T02:58:08.776Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.761 33.890 1499.1462 02:57:37.85M 2015-10-29T02:58:08.981Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.757 33.886 1499.1417 02:57:38.07M 2015-10-29T02:58:09.181Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.765 33.893 1499.1514 02:57:38.27M 2015-10-29T02:58:09.386Z|I-OCEAN7-304-XXXX| 26.93 12.951 39.792 33.919 1499.1833 02:57:38.47M 2015-10-29T02:58:09.586Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.798 33.924 1499.1886 02:57:38.67M 2015-10-29T02:58:09.806Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.812 33.938 1499.2047 02:57:38.86M 2015-10-29T02:58:09.996Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.813 33.939 1499.2053 02:57:39.10M 2015-10-29T02:58:10.196Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.814 33.940 1499.2057 02:57:39.28M 2015-10-29T02:58:10.401Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.815 33.941 1499.2074 02:57:39.48M 2015-10-29T02:58:10.601Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.793 33.920 1499.1831 02:57:39.68M 2015-10-29T02:58:10.840Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.784 33.911 1499.1730 02:57:39.88M 2015-10-29T02:58:11.006Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.783 33.910 1499.1714 02:57:40.10M 2015-10-29T02:58:11.211Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.764 33.892 1499.1505 02:57:40.30M 2015-10-29T02:58:11.416Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.762 33.890 1499.1486 02:57:40.50M 2015-10-29T02:58:11.616Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.761 33.889 1499.1479 02:57:40.69M 2015-10-29T02:58:11.840Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.763 33.890 1499.1498 02:57:40.89M 2015-10-29T02:58:12.021Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.795 33.921 1499.1854 02:57:41.11M 2015-10-29T02:58:12.226Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.800 33.926 1499.1910 02:57:41.31M 2015-10-29T02:58:12.431Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.812 33.937 1499.2045 02:57:41.51M 2015-10-29T02:58:12.631Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.813 33.939 1499.2054 02:57:41.71M 2015-10-29T02:58:12.836Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.817 33.943 1499.2097 02:57:41.91M 2015-10-29T02:58:13.036Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.817 33.942 1499.2098 02:57:42.13M 2015-10-29T02:58:13.241Z|I-OCEAN7-304-XXXX| 26.85 12.954 39.817 33.940 1499.2151 02:57:42.33M 2015-10-29T02:58:13.446Z|I-OCEAN7-304-XXXX| 26.85 12.954 39.804 33.927 1499.2015 02:57:42.52M 2015-10-29T02:58:13.680Z|I-OCEAN7-304-XXXX| 26.84 12.955 39.784 33.908 1499.1803 02:57:42.72M 2015-10-29T02:58:13.851Z|I-OCEAN7-304-XXXX| 26.85 12.954 39.753 33.879 1499.1454 02:57:42.92M 2015-10-29T02:58:14.051Z|I-OCEAN7-304-XXXX| 26.83 12.954 39.753 33.879 1499.1444 02:57:43.14M 2015-10-29T02:58:14.271Z|I-OCEAN7-304-XXXX| 26.87 12.954 39.757 33.883 1499.1500 02:57:43.34M 2015-10-29T02:58:14.461Z|I-OCEAN7-304-XXXX| 26.88 12.955 39.770 33.894 1499.1642 02:57:43.56M 2015-10-29T02:58:14.680Z|I-OCEAN7-304-XXXX| 26.91 12.955 39.802 33.926 1499.2018 02:57:43.74M 2015-10-29T02:58:14.866Z|I-OCEAN7-304-XXXX| 26.91 12.954 39.803 33.926 1499.2012 02:57:43.94M 2015-10-29T02:58:15.066Z|I-OCEAN7-304-XXXX| 26.90 12.954 39.803 33.927 1499.2009 02:57:44.16M 2015-10-29T02:58:15.271Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.803 33.927 1499.2000 02:57:44.35M 2015-10-29T02:58:15.476Z|I-OCEAN7-304-XXXX| 26.90 12.953 39.803 33.927 1499.1991 02:57:44.55M 2015-10-29T02:58:15.676Z|I-OCEAN7-304-XXXX| 26.90 12.953 39.794 33.919 1499.1887 02:57:44.75M 2015-10-29T02:58:15.882Z|I-OCEAN7-304-XXXX| 26.87 12.953 39.793 33.918 1499.1859 02:57:44.95M 2015-10-29T02:58:16.082Z|I-OCEAN7-304-XXXX| 26.90 12.953 39.791 33.916 1499.1840 02:57:45.17M 2015-10-29T02:58:16.286Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.788 33.914 1499.1808 02:57:45.37M 2015-10-29T02:58:16.486Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.785 33.912 1499.1766 02:57:45.57M 2015-10-29T02:58:16.696Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.783 33.909 1499.1726 02:57:45.77M 2015-10-29T02:58:16.896Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.781 33.908 1499.1716 02:57:45.97M 2015-10-29T02:58:17.101Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.809 33.935 1499.2026 02:57:46.19M 2015-10-29T02:58:17.301Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.809 33.935 1499.2019 02:57:46.39M 2015-10-29T02:58:17.501Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.809 33.935 1499.2013 02:57:46.58M 2015-10-29T02:58:17.711Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.809 33.935 1499.2015 02:57:46.78M 2015-10-29T02:58:17.911Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.802 33.928 1499.1935 02:57:47.00M 2015-10-29T02:58:18.116Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.801 33.927 1499.1925 02:57:47.20M 2015-10-29T02:58:18.316Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.781 33.908 1499.1709 02:57:47.40M 2015-10-29T02:58:18.522Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.760 33.888 1499.1470 02:57:47.60M 2015-10-29T02:58:18.741Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.759 33.887 1499.1466 02:57:47.80M 2015-10-29T02:58:18.926Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.759 33.886 1499.1464 02:57:48.03M 2015-10-29T02:58:19.126Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.766 33.893 1499.1545 02:57:48.22M 2015-10-29T02:58:19.331Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.768 33.895 1499.1567 02:57:48.41M 2015-10-29T02:58:19.536Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.770 33.897 1499.1595 02:57:48.61M 2015-10-29T02:58:19.736Z|I-OCEAN7-304-XXXX| 26.87 12.953 39.813 33.937 1499.2081 02:57:48.82M 2015-10-29T02:58:19.941Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.813 33.938 1499.2083 02:57:49.03M 2015-10-29T02:58:20.146Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.809 33.934 1499.2037 02:57:49.23M 2015-10-29T02:58:20.346Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.809 33.933 1499.2039 02:57:49.43M 2015-10-29T02:58:20.551Z|I-OCEAN7-304-XXXX| 26.87 12.953 39.808 33.933 1499.2034 02:57:49.63M 2015-10-29T02:58:20.756Z|I-OCEAN7-304-XXXX| 26.86 12.953 39.780 33.906 1499.1721 02:57:49.83M 2015-10-29T02:58:20.956Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.770 33.896 1499.1600 02:57:50.05M 2015-10-29T02:58:21.162Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.768 33.895 1499.1567 02:57:50.25M 2015-10-29T02:58:21.362Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.766 33.893 1499.1549 02:57:50.45M 2015-10-29T02:58:21.566Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.764 33.892 1499.1525 02:57:50.64M 2015-10-29T02:58:21.766Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.763 33.891 1499.1504 02:57:50.84M 2015-10-29T02:58:21.971Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.771 33.898 1499.1587 02:57:51.06M 2015-10-29T02:58:22.176Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.803 33.929 1499.1940 02:57:51.26M 2015-10-29T02:58:22.376Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.803 33.929 1499.1937 02:57:51.46M 2015-10-29T02:58:22.581Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.812 33.938 1499.2039 02:57:51.66M 2015-10-29T02:58:22.790Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.813 33.939 1499.2050 02:57:51.86M 2015-10-29T02:58:23.000Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.814 33.940 1499.2068 02:57:52.08M 2015-10-29T02:58:23.206Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.815 33.940 1499.2081 02:57:52.28M 2015-10-29T02:58:23.391Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.790 33.916 1499.1808 02:57:52.49M 2015-10-29T02:58:23.596Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.784 33.910 1499.1740 02:57:52.67M 2015-10-29T02:58:23.803Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.783 33.909 1499.1724 02:57:52.87M 2015-10-29T02:58:24.003Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.769 33.896 1499.1577 02:57:53.09M 2015-10-29T02:58:24.206Z|I-OCEAN7-304-XXXX| 26.93 12.951 39.767 33.895 1499.1554 02:57:53.29M 2015-10-29T02:58:24.406Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.766 33.893 1499.1539 02:57:53.49M 2015-10-29T02:58:24.616Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.764 33.892 1499.1523 02:57:53.69M 2015-10-29T02:58:24.840Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.781 33.908 1499.1714 02:57:53.89M 2015-10-29T02:58:25.016Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.787 33.913 1499.1786 02:57:54.11M 2015-10-29T02:58:25.216Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.800 33.926 1499.1934 02:57:54.31M 2015-10-29T02:58:25.421Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.814 33.939 1499.2078 02:57:54.50M 2015-10-29T02:58:25.626Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.815 33.940 1499.2083 02:57:54.70M 2015-10-29T02:58:25.831Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.815 33.941 1499.2086 02:57:54.90M 2015-10-29T02:58:26.031Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.811 33.937 1499.2028 02:57:55.12M 2015-10-29T02:58:26.236Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.795 33.922 1499.1844 02:57:55.32M 2015-10-29T02:58:26.436Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.794 33.921 1499.1827 02:57:55.52M 2015-10-29T02:58:26.642Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.776 33.904 1499.1635 02:57:55.72M 2015-10-29T02:58:26.842Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.757 33.886 1499.1423 02:57:55.92M 2015-10-29T02:58:27.046Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.756 33.884 1499.1416 02:57:56.13M 2015-10-29T02:58:27.251Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.756 33.884 1499.1429 02:57:56.34M 2015-10-29T02:58:27.457Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.757 33.885 1499.1440 02:57:56.53M 2015-10-29T02:58:27.671Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.773 33.900 1499.1621 02:57:56.74M 2015-10-29T02:58:27.856Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.788 33.915 1499.1791 02:57:56.95M 2015-10-29T02:58:28.066Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.790 33.916 1499.1807 02:57:57.15M 2015-10-29T02:58:28.266Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.791 33.917 1499.1814 02:57:57.35M 2015-10-29T02:58:28.466Z|I-OCEAN7-304-XXXX| 26.81 12.952 39.793 33.919 1499.1829 02:57:57.55M 2015-10-29T02:58:28.671Z|I-OCEAN7-304-XXXX| 26.82 12.952 39.795 33.921 1499.1852 02:57:57.75M 2015-10-29T02:58:28.876Z|I-OCEAN7-304-XXXX| 26.83 12.952 39.797 33.923 1499.1884 02:57:57.95M 2015-10-29T02:58:29.076Z|I-OCEAN7-304-XXXX| 26.83 12.952 39.805 33.931 1499.1980 02:57:58.17M 2015-10-29T02:58:29.320Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.795 33.921 1499.1879 02:57:58.37M 2015-10-29T02:58:29.486Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.777 33.903 1499.1670 02:57:58.56M 2015-10-29T02:58:29.686Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.776 33.902 1499.1652 02:57:58.76M 2015-10-29T02:58:29.892Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.757 33.885 1499.1433 02:57:58.96M 2015-10-29T02:58:30.092Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.756 33.884 1499.1431 02:57:59.18M 2015-10-29T02:58:30.320Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.755 33.882 1499.1418 02:57:59.38M 2015-10-29T02:58:30.497Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.753 33.881 1499.1399 02:57:59.58M 2015-10-29T02:58:30.702Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.756 33.884 1499.1436 02:57:59.78M 2015-10-29T02:58:30.907Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.787 33.914 1499.1785 02:58:00.00M 2015-10-29T02:58:31.107Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.788 33.914 1499.1785 02:58:00.20M 2015-10-29T02:58:31.312Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.788 33.914 1499.1794 02:58:00.39M 2015-10-29T02:58:31.512Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.813 33.938 1499.2080 02:58:00.60M 2015-10-29T02:58:31.717Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.814 33.938 1499.2086 02:58:00.79M 2015-10-29T02:58:31.922Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.814 33.939 1499.2090 02:58:01.01M 2015-10-29T02:58:32.137Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.810 33.935 1499.2026 02:58:01.21M 2015-10-29T02:58:32.327Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.796 33.922 1499.1869 02:58:01.42M 2015-10-29T02:58:32.532Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.795 33.921 1499.1858 02:58:01.61M 2015-10-29T02:58:32.732Z|I-OCEAN7-304-XXXX| 26.92 12.951 39.778 33.905 1499.1680 02:58:01.81M 2015-10-29T02:58:32.937Z|I-OCEAN7-304-XXXX| 26.93 12.951 39.777 33.904 1499.1661 02:58:02.03M 2015-10-29T02:58:33.137Z|I-OCEAN7-304-XXXX| 26.92 12.951 39.775 33.903 1499.1639 02:58:02.23M 2015-10-29T02:58:33.342Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.774 33.902 1499.1622 02:58:02.43M 2015-10-29T02:58:33.560Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.773 33.901 1499.1606 02:58:02.63M 2015-10-29T02:58:33.747Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.772 33.900 1499.1598 02:58:02.82M 2015-10-29T02:58:33.952Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.804 33.930 1499.1956 02:58:03.04M 2015-10-29T02:58:34.152Z|I-OCEAN7-304-XXXX| 26.93 12.951 39.804 33.931 1499.1959 02:58:03.24M 2015-10-29T02:58:34.357Z|I-OCEAN7-304-XXXX| 26.93 12.951 39.814 33.940 1499.2072 02:58:03.44M 2015-10-29T02:58:34.562Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.815 33.941 1499.2079 02:58:03.64M 2015-10-29T02:58:34.762Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.814 33.940 1499.2069 02:58:03.84M 2015-10-29T02:58:34.967Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.813 33.939 1499.2065 02:58:04.06M 2015-10-29T02:58:35.167Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.811 33.936 1499.2046 02:58:04.26M 2015-10-29T02:58:35.367Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.809 33.934 1499.2023 02:58:04.45M 2015-10-29T02:58:35.590Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.807 33.932 1499.1992 02:58:04.65M 2015-10-29T02:58:35.777Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.784 33.910 1499.1730 02:58:04.85M 2015-10-29T02:58:35.982Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.781 33.907 1499.1699 02:58:05.07M 2015-10-29T02:58:36.182Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.777 33.905 1499.1664 02:58:05.27M 2015-10-29T02:58:36.387Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.774 33.902 1499.1621 02:58:05.47M 2015-10-29T02:58:36.607Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.772 33.899 1499.1593 02:58:05.67M 2015-10-29T02:58:36.792Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.791 33.917 1499.1807 02:58:05.88M 2015-10-29T02:58:36.992Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.791 33.917 1499.1813 02:58:06.09M 2015-10-29T02:58:37.197Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.801 33.927 1499.1926 02:58:06.28M 2015-10-29T02:58:37.403Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.802 33.928 1499.1940 02:58:06.48M 2015-10-29T02:58:37.603Z|I-OCEAN7-304-XXXX| 26.82 12.952 39.804 33.930 1499.1957 02:58:06.68M 2015-10-29T02:58:37.807Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.806 33.931 1499.1976 02:58:06.88M 2015-10-29T02:58:38.012Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.807 33.932 1499.1992 02:58:07.10M 2015-10-29T02:58:38.217Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.807 33.933 1499.2002 02:58:07.30M 2015-10-29T02:58:38.440Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.795 33.920 1499.1863 02:58:07.50M 2015-10-29T02:58:38.640Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.757 33.885 1499.1444 02:58:07.70M 2015-10-29T02:58:38.822Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.748 33.876 1499.1350 02:58:07.90M 2015-10-29T02:58:39.027Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.747 33.875 1499.1337 02:58:08.12M 2015-10-29T02:58:39.232Z|I-OCEAN7-304-XXXX| 26.87 12.953 39.747 33.874 1499.1338 02:58:08.32M 2015-10-29T02:58:39.432Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.747 33.875 1499.1348 02:58:08.52M 2015-10-29T02:58:39.637Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.749 33.876 1499.1356 02:58:08.71M 2015-10-29T02:58:39.837Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.765 33.892 1499.1538 02:58:08.91M 2015-10-29T02:58:40.042Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.784 33.910 1499.1753 02:58:09.13M 2015-10-29T02:58:40.247Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.786 33.912 1499.1777 02:58:09.33M 2015-10-29T02:58:40.447Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.804 33.929 1499.1987 02:58:09.53M 2015-10-29T02:58:40.647Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.806 33.931 1499.2018 02:58:09.73M 2015-10-29T02:58:40.852Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.808 33.933 1499.2046 02:58:09.93M 2015-10-29T02:58:41.072Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.813 33.937 1499.2096 02:58:10.15M 2015-10-29T02:58:41.262Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.802 33.927 1499.1976 02:58:10.36M 2015-10-29T02:58:41.467Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.801 33.927 1499.1957 02:58:10.54M 2015-10-29T02:58:41.667Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.781 33.908 1499.1714 02:58:10.74M 2015-10-29T02:58:41.867Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.781 33.908 1499.1716 02:58:10.94M 2015-10-29T02:58:42.072Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.781 33.908 1499.1710 02:58:11.16M 2015-10-29T02:58:42.272Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.773 33.900 1499.1617 02:58:11.36M 2015-10-29T02:58:42.482Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.772 33.900 1499.1610 02:58:11.56M 2015-10-29T02:58:42.682Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.775 33.902 1499.1636 02:58:11.76M 2015-10-29T02:58:42.882Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.775 33.902 1499.1654 02:58:11.96M 2015-10-29T02:58:43.087Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.776 33.903 1499.1661 02:58:12.18M 2015-10-29T02:58:43.292Z|I-OCEAN7-304-XXXX| 26.92 12.952 39.777 33.904 1499.1665 02:58:12.37M 2015-10-29T02:58:43.492Z|I-OCEAN7-304-XXXX| 26.92 12.951 39.778 33.906 1499.1669 02:58:12.57M 2015-10-29T02:58:43.697Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.780 33.908 1499.1680 02:58:12.77M 2015-10-29T02:58:43.897Z|I-OCEAN7-304-XXXX| 26.91 12.950 39.815 33.941 1499.2056 02:58:12.97M 2015-10-29T02:58:44.102Z|I-OCEAN7-304-XXXX| 26.92 12.950 39.814 33.941 1499.2056 02:58:13.19M 2015-10-29T02:58:44.307Z|I-OCEAN7-304-XXXX| 26.89 12.950 39.814 33.940 1499.2037 02:58:13.39M 2015-10-29T02:58:44.507Z|I-OCEAN7-304-XXXX| 26.90 12.950 39.814 33.940 1499.2045 02:58:13.59M 2015-10-29T02:58:44.720Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.807 33.934 1499.1954 02:58:13.79M 2015-10-29T02:58:44.917Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.806 33.932 1499.1940 02:58:14.00M 2015-10-29T02:58:45.117Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.788 33.916 1499.1744 02:58:14.21M 2015-10-29T02:58:45.322Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.772 33.900 1499.1566 02:58:14.40M 2015-10-29T02:58:45.537Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.770 33.899 1499.1555 02:58:14.60M 2015-10-29T02:58:45.727Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.770 33.898 1499.1555 02:58:14.82M 2015-10-29T02:58:45.960Z|I-OCEAN7-304-XXXX| 26.91 12.951 39.769 33.897 1499.1554 02:58:15.02M 2015-10-29T02:58:46.132Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.769 33.897 1499.1555 02:58:15.22M 2015-10-29T02:58:46.332Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.769 33.897 1499.1561 02:58:15.42M 2015-10-29T02:58:46.537Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.770 33.898 1499.1580 02:58:15.62M 2015-10-29T02:58:46.742Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.801 33.927 1499.1929 02:58:15.82M 2015-10-29T02:58:46.947Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.802 33.927 1499.1936 02:58:16.04M 2015-10-29T02:58:47.147Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.802 33.928 1499.1945 02:58:16.24M 2015-10-29T02:58:47.347Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.812 33.937 1499.2059 02:58:16.43M 2015-10-29T02:58:47.552Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.813 33.938 1499.2068 02:58:16.63M 2015-10-29T02:58:47.757Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.807 33.932 1499.1991 02:58:16.83M 2015-10-29T02:58:47.957Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.805 33.930 1499.1981 02:58:17.05M 2015-10-29T02:58:48.162Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.786 33.913 1499.1769 02:58:17.25M 2015-10-29T02:58:48.367Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.785 33.911 1499.1744 02:58:17.45M 2015-10-29T02:58:48.567Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.783 33.909 1499.1720 02:58:17.65M 2015-10-29T02:58:48.772Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.781 33.908 1499.1696 02:58:17.85M 2015-10-29T02:58:48.977Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.778 33.906 1499.1660 02:58:18.07M 2015-10-29T02:58:49.177Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.777 33.905 1499.1650 02:58:18.27M 2015-10-29T02:58:49.382Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.777 33.905 1499.1647 02:58:18.47M 2015-10-29T02:58:49.600Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.777 33.905 1499.1650 02:58:18.66M 2015-10-29T02:58:49.787Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.778 33.906 1499.1659 02:58:18.86M 2015-10-29T02:58:50.007Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.813 33.938 1499.2053 02:58:19.08M 2015-10-29T02:58:50.192Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.812 33.938 1499.2053 02:58:19.30M 2015-10-29T02:58:50.397Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.812 33.938 1499.2058 02:58:19.48M 2015-10-29T02:58:50.597Z|I-OCEAN7-304-XXXX| 26.89 12.950 39.812 33.939 1499.2007 02:58:19.68M 2015-10-29T02:58:50.803Z|I-OCEAN7-304-XXXX| 26.88 12.949 39.811 33.939 1499.1993 02:58:19.88M 2015-10-29T02:58:51.003Z|I-OCEAN7-304-XXXX| 26.91 12.949 39.796 33.924 1499.1821 02:58:20.10M 2015-10-29T02:58:51.207Z|I-OCEAN7-304-XXXX| 26.91 12.949 39.777 33.906 1499.1608 02:58:20.29M 2015-10-29T02:58:51.412Z|I-OCEAN7-304-XXXX| 26.89 12.949 39.776 33.905 1499.1593 02:58:20.49M 2015-10-29T02:58:51.612Z|I-OCEAN7-304-XXXX| 26.88 12.949 39.747 33.878 1499.1260 02:58:20.69M 2015-10-29T02:58:51.817Z|I-OCEAN7-304-XXXX| 26.85 12.949 39.747 33.878 1499.1248 02:58:20.89M 2015-10-29T02:58:52.022Z|I-OCEAN7-304-XXXX| 26.87 12.948 39.747 33.878 1499.1248 02:58:21.11M 2015-10-29T02:58:52.222Z|I-OCEAN7-304-XXXX| 26.88 12.949 39.748 33.879 1499.1260 02:58:21.31M 2015-10-29T02:58:52.428Z|I-OCEAN7-304-XXXX| 26.88 12.949 39.749 33.879 1499.1283 02:58:21.51M 2015-10-29T02:58:52.633Z|I-OCEAN7-304-XXXX| 26.91 12.949 39.750 33.880 1499.1311 02:58:21.71M 2015-10-29T02:58:52.833Z|I-OCEAN7-304-XXXX| 26.90 12.950 39.791 33.920 1499.1781 02:58:21.91M 2015-10-29T02:58:53.033Z|I-OCEAN7-304-XXXX| 26.90 12.950 39.791 33.919 1499.1790 02:58:22.13M 2015-10-29T02:58:53.233Z|I-OCEAN7-304-XXXX| 26.90 12.950 39.792 33.919 1499.1807 02:58:22.32M 2015-10-29T02:58:53.443Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.793 33.920 1499.1830 02:58:22.52M 2015-10-29T02:58:53.648Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.794 33.920 1499.1846 02:58:22.72M 2015-10-29T02:58:53.848Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.794 33.920 1499.1853 02:58:22.92M 2015-10-29T02:58:54.048Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.794 33.920 1499.1865 02:58:23.14M 2015-10-29T02:58:54.253Z|I-OCEAN7-304-XXXX| 26.94 12.952 39.793 33.919 1499.1860 02:58:23.34M 2015-10-29T02:58:54.473Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.791 33.917 1499.1847 02:58:23.54M 2015-10-29T02:58:54.663Z|I-OCEAN7-304-XXXX| 26.93 12.952 39.771 33.897 1499.1616 02:58:23.76M 2015-10-29T02:58:54.863Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.759 33.886 1499.1490 02:58:23.94M 2015-10-29T02:58:55.063Z|I-OCEAN7-304-XXXX| 26.91 12.953 39.760 33.887 1499.1495 02:58:24.16M 2015-10-29T02:58:55.268Z|I-OCEAN7-304-XXXX| 26.90 12.953 39.761 33.887 1499.1504 02:58:24.35M 2015-10-29T02:58:55.473Z|I-OCEAN7-304-XXXX| 26.90 12.953 39.773 33.899 1499.1635 02:58:24.55M 2015-10-29T02:58:55.673Z|I-OCEAN7-304-XXXX| 26.90 12.953 39.790 33.915 1499.1826 02:58:24.75M 2015-10-29T02:58:55.878Z|I-OCEAN7-304-XXXX| 26.90 12.953 39.791 33.916 1499.1846 02:58:24.95M 2015-10-29T02:58:56.083Z|I-OCEAN7-304-XXXX| 26.90 12.953 39.792 33.917 1499.1858 02:58:25.17M 2015-10-29T02:58:56.288Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.808 33.933 1499.2032 02:58:25.37M 2015-10-29T02:58:56.488Z|I-OCEAN7-304-XXXX| 26.86 12.953 39.809 33.934 1499.2036 02:58:25.57M 2015-10-29T02:58:56.688Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.795 33.920 1499.1877 02:58:25.77M 2015-10-29T02:58:56.893Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.793 33.919 1499.1855 02:58:25.96M 2015-10-29T02:58:57.098Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.792 33.917 1499.1846 02:58:26.19M 2015-10-29T02:58:57.320Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.790 33.915 1499.1838 02:58:26.39M 2015-10-29T02:58:57.503Z|I-OCEAN7-304-XXXX| 26.90 12.953 39.753 33.880 1499.1420 02:58:26.58M 2015-10-29T02:58:57.708Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.753 33.880 1499.1423 02:58:26.78M 2015-10-29T02:58:57.908Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.759 33.886 1499.1494 02:58:27.00M 2015-10-29T02:58:58.120Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.761 33.887 1499.1509 02:58:27.20M 2015-10-29T02:58:58.313Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.763 33.889 1499.1538 02:58:27.40M 2015-10-29T02:58:58.518Z|I-OCEAN7-304-XXXX| 26.93 12.953 39.765 33.891 1499.1576 02:58:27.60M 2015-10-29T02:58:58.723Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.768 33.894 1499.1614 02:58:27.80M 2015-10-29T02:58:58.943Z|I-OCEAN7-304-XXXX| 26.92 12.953 39.772 33.897 1499.1642 02:58:28.02M 2015-10-29T02:58:59.128Z|I-OCEAN7-304-XXXX| 26.96 12.953 39.802 33.926 1499.1993 02:58:28.23M 2015-10-29T02:58:59.328Z|I-OCEAN7-304-XXXX| 26.95 12.953 39.805 33.929 1499.2031 02:58:28.41M 2015-10-29T02:58:59.533Z|I-OCEAN7-304-XXXX| 26.94 12.954 39.809 33.933 1499.2073 02:58:28.61M 2015-10-29T02:58:59.733Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.811 33.935 1499.2100 02:58:28.81M 2015-10-29T02:58:59.938Z|I-OCEAN7-304-XXXX| 26.94 12.953 39.813 33.937 1499.2113 02:58:29.03M