2015-10-29T02:57:00.153Z|I-OCEAN7-304-XXXX| 26.87 12.953 39.755 33.882 1499.1431 02:56:29.23M 2015-10-29T02:57:00.353Z|I-OCEAN7-304-XXXX| 26.88 12.953 39.755 33.882 1499.1440 02:56:29.43M 2015-10-29T02:57:00.558Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.757 33.884 1499.1447 02:56:29.63M 2015-10-29T02:57:00.758Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.773 33.899 1499.1632 02:56:29.83M 2015-10-29T02:57:00.963Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.791 33.917 1499.1835 02:56:30.05M 2015-10-29T02:57:01.163Z|I-OCEAN7-304-XXXX| 26.84 12.953 39.791 33.917 1499.1838 02:56:30.25M 2015-10-29T02:57:01.373Z|I-OCEAN7-304-XXXX| 26.85 12.953 39.791 33.917 1499.1840 02:56:30.45M 2015-10-29T02:57:01.573Z|I-OCEAN7-304-XXXX| 26.83 12.953 39.760 33.887 1499.1487 02:56:30.65M 2015-10-29T02:57:01.773Z|I-OCEAN7-304-XXXX| 26.80 12.953 39.760 33.886 1499.1477 02:56:30.85M 2015-10-29T02:57:01.978Z|I-OCEAN7-304-XXXX| 26.80 12.953 39.759 33.885 1499.1469 02:56:31.06M 2015-10-29T02:57:02.178Z|I-OCEAN7-304-XXXX| 26.81 12.953 39.756 33.883 1499.1447 02:56:31.26M 2015-10-29T02:57:02.383Z|I-OCEAN7-304-XXXX| 26.81 12.953 39.757 33.884 1499.1443 02:56:31.46M 2015-10-29T02:57:02.583Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.769 33.896 1499.1582 02:56:31.66M 2015-10-29T02:57:02.808Z|I-OCEAN7-304-XXXX| 26.82 12.952 39.771 33.898 1499.1599 02:56:31.86M 2015-10-29T02:57:02.993Z|I-OCEAN7-304-XXXX| 26.79 12.952 39.773 33.900 1499.1619 02:56:32.10M 2015-10-29T02:57:03.193Z|I-OCEAN7-304-XXXX| 26.77 12.952 39.779 33.906 1499.1678 02:56:32.28M 2015-10-29T02:57:03.443Z|I-OCEAN7-304-XXXX| 26.77 12.952 39.778 33.905 1499.1665 02:56:32.48M 2015-10-29T02:57:03.603Z|I-OCEAN7-304-XXXX| 26.81 12.952 39.762 33.889 1499.1493 02:56:32.72M 2015-10-29T02:57:03.803Z|I-OCEAN7-304-XXXX| 26.77 12.952 39.760 33.888 1499.1459 02:56:32.88M 2015-10-29T02:57:04.008Z|I-OCEAN7-304-XXXX| 26.78 12.952 39.758 33.886 1499.1434 02:56:33.09M 2015-10-29T02:57:04.213Z|I-OCEAN7-304-XXXX| 26.79 12.952 39.756 33.884 1499.1410 02:56:33.29M 2015-10-29T02:57:04.413Z|I-OCEAN7-304-XXXX| 26.83 12.952 39.754 33.882 1499.1399 02:56:33.49M 2015-10-29T02:57:04.618Z|I-OCEAN7-304-XXXX| 26.82 12.952 39.756 33.884 1499.1423 02:56:33.69M 2015-10-29T02:57:04.823Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.792 33.919 1499.1820 02:56:33.89M 2015-10-29T02:57:05.023Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.799 33.925 1499.1888 02:56:34.11M 2015-10-29T02:57:05.228Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.798 33.924 1499.1893 02:56:34.31M 2015-10-29T02:57:05.433Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.797 33.923 1499.1890 02:56:34.51M 2015-10-29T02:57:05.633Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.768 33.894 1499.1564 02:56:34.71M 2015-10-29T02:57:05.833Z|I-OCEAN7-304-XXXX| 26.84 12.953 39.757 33.885 1499.1455 02:56:34.90M 2015-10-29T02:57:06.038Z|I-OCEAN7-304-XXXX| 26.84 12.953 39.741 33.869 1499.1276 02:56:35.12M 2015-10-29T02:57:06.243Z|I-OCEAN7-304-XXXX| 26.83 12.953 39.740 33.868 1499.1260 02:56:35.32M 2015-10-29T02:57:06.443Z|I-OCEAN7-304-XXXX| 26.86 12.953 39.737 33.865 1499.1235 02:56:35.52M 2015-10-29T02:57:06.648Z|I-OCEAN7-304-XXXX| 26.85 12.953 39.748 33.875 1499.1356 02:56:35.72M 2015-10-29T02:57:06.848Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.779 33.905 1499.1711 02:56:35.92M 2015-10-29T02:57:07.053Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.785 33.911 1499.1781 02:56:36.14M 2015-10-29T02:57:07.273Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.786 33.911 1499.1792 02:56:36.34M 2015-10-29T02:57:07.458Z|I-OCEAN7-304-XXXX| 26.87 12.953 39.786 33.911 1499.1787 02:56:36.55M 2015-10-29T02:57:07.663Z|I-OCEAN7-304-XXXX| 26.87 12.953 39.786 33.912 1499.1788 02:56:36.74M 2015-10-29T02:57:07.863Z|I-OCEAN7-304-XXXX| 26.85 12.953 39.786 33.912 1499.1791 02:56:36.94M 2015-10-29T02:57:08.068Z|I-OCEAN7-304-XXXX| 26.85 12.953 39.775 33.901 1499.1672 02:56:37.15M 2015-10-29T02:57:08.273Z|I-OCEAN7-304-XXXX| 26.85 12.953 39.742 33.869 1499.1294 02:56:37.35M 2015-10-29T02:57:08.518Z|I-OCEAN7-304-XXXX| 26.85 12.953 39.733 33.861 1499.1193 02:56:37.55M 2015-10-29T02:57:08.678Z|I-OCEAN7-304-XXXX| 26.85 12.953 39.732 33.860 1499.1173 02:56:37.79M 2015-10-29T02:57:08.878Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.736 33.865 1499.1216 02:56:37.95M 2015-10-29T02:57:09.083Z|I-OCEAN7-304-XXXX| 26.83 12.952 39.738 33.866 1499.1221 02:56:38.17M 2015-10-29T02:57:09.288Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.768 33.895 1499.1564 02:56:38.37M 2015-10-29T02:57:09.493Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.768 33.895 1499.1565 02:56:38.57M 2015-10-29T02:57:09.693Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.776 33.903 1499.1659 02:56:38.77M 2015-10-29T02:57:09.898Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.778 33.904 1499.1678 02:56:38.96M 2015-10-29T02:57:10.098Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.795 33.921 1499.1860 02:56:39.19M 2015-10-29T02:57:10.303Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.796 33.922 1499.1869 02:56:39.38M 2015-10-29T02:57:10.508Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.779 33.906 1499.1667 02:56:39.58M 2015-10-29T02:57:10.708Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.771 33.898 1499.1581 02:56:39.78M 2015-10-29T02:57:10.908Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.769 33.897 1499.1560 02:56:40.00M 2015-10-29T02:57:11.113Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.768 33.895 1499.1538 02:56:40.20M 2015-10-29T02:57:11.318Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.765 33.894 1499.1512 02:56:40.40M 2015-10-29T02:57:11.518Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.764 33.892 1499.1488 02:56:40.60M 2015-10-29T02:57:11.743Z|I-OCEAN7-304-XXXX| 26.87 12.950 39.762 33.891 1499.1464 02:56:40.80M 2015-10-29T02:57:11.928Z|I-OCEAN7-304-XXXX| 26.91 12.950 39.775 33.904 1499.1613 02:56:41.03M 2015-10-29T02:57:12.128Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.806 33.933 1499.1968 02:56:41.21M 2015-10-29T02:57:12.333Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.806 33.932 1499.1964 02:56:41.41M 2015-10-29T02:57:12.533Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.806 33.932 1499.1963 02:56:41.61M 2015-10-29T02:57:12.738Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.805 33.932 1499.1949 02:56:41.81M 2015-10-29T02:57:12.943Z|I-OCEAN7-304-XXXX| 26.88 12.950 39.774 33.902 1499.1595 02:56:42.03M 2015-10-29T02:57:13.143Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.766 33.895 1499.1505 02:56:42.23M 2015-10-29T02:57:13.348Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.751 33.880 1499.1333 02:56:42.43M 2015-10-29T02:57:13.548Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.750 33.879 1499.1318 02:56:42.63M 2015-10-29T02:57:13.748Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.749 33.878 1499.1315 02:56:42.82M 2015-10-29T02:57:13.958Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.749 33.878 1499.1316 02:56:43.04M 2015-10-29T02:57:14.158Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.749 33.879 1499.1318 02:56:43.24M 2015-10-29T02:57:14.363Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.763 33.891 1499.1469 02:56:43.44M 2015-10-29T02:57:14.563Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.783 33.910 1499.1703 02:56:43.64M 2015-10-29T02:57:14.768Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.784 33.911 1499.1727 02:56:43.84M 2015-10-29T02:57:14.968Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.785 33.912 1499.1741 02:56:44.06M 2015-10-29T02:57:15.173Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.786 33.913 1499.1744 02:56:44.26M 2015-10-29T02:57:15.378Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.763 33.892 1499.1476 02:56:44.46M 2015-10-29T02:57:15.583Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.754 33.883 1499.1372 02:56:44.66M 2015-10-29T02:57:15.783Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.753 33.882 1499.1353 02:56:44.86M 2015-10-29T02:57:15.983Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.751 33.881 1499.1332 02:56:45.07M 2015-10-29T02:57:16.208Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.750 33.879 1499.1315 02:56:45.27M 2015-10-29T02:57:16.393Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.752 33.881 1499.1334 02:56:45.49M 2015-10-29T02:57:16.593Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.780 33.908 1499.1658 02:56:45.67M 2015-10-29T02:57:16.798Z|I-OCEAN7-304-XXXX| 26.86 12.950 39.780 33.909 1499.1659 02:56:45.87M 2015-10-29T02:57:16.998Z|I-OCEAN7-304-XXXX| 26.86 12.950 39.781 33.909 1499.1659 02:56:46.09M 2015-10-29T02:57:17.203Z|I-OCEAN7-304-XXXX| 26.86 12.950 39.781 33.910 1499.1656 02:56:46.29M 2015-10-29T02:57:17.409Z|I-OCEAN7-304-XXXX| 26.84 12.949 39.782 33.911 1499.1655 02:56:46.49M 2015-10-29T02:57:17.613Z|I-OCEAN7-304-XXXX| 26.84 12.949 39.782 33.911 1499.1664 02:56:46.69M 2015-10-29T02:57:17.814Z|I-OCEAN7-304-XXXX| 26.84 12.949 39.777 33.906 1499.1594 02:56:46.89M 2015-10-29T02:57:18.019Z|I-OCEAN7-304-XXXX| 26.84 12.949 39.777 33.906 1499.1582 02:56:47.10M 2015-10-29T02:57:18.218Z|I-OCEAN7-304-XXXX| 26.84 12.948 39.776 33.906 1499.1566 02:56:47.30M 2015-10-29T02:57:18.424Z|I-OCEAN7-304-XXXX| 26.83 12.948 39.775 33.904 1499.1554 02:56:47.50M 2015-10-29T02:57:18.674Z|I-OCEAN7-304-XXXX| 26.83 12.949 39.774 33.904 1499.1548 02:56:47.70M 2015-10-29T02:57:18.828Z|I-OCEAN7-304-XXXX| 26.87 12.949 39.805 33.934 1499.1908 02:56:47.95M 2015-10-29T02:57:19.028Z|I-OCEAN7-304-XXXX| 26.85 12.949 39.805 33.933 1499.1904 02:56:48.12M 2015-10-29T02:57:19.240Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.805 33.933 1499.1896 02:56:48.32M 2015-10-29T02:57:19.440Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.792 33.920 1499.1753 02:56:48.52M 2015-10-29T02:57:19.644Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.773 33.903 1499.1545 02:56:48.71M 2015-10-29T02:57:19.844Z|I-OCEAN7-304-XXXX| 26.84 12.949 39.772 33.902 1499.1552 02:56:48.91M 2015-10-29T02:57:20.044Z|I-OCEAN7-304-XXXX| 26.83 12.949 39.772 33.901 1499.1550 02:56:49.13M 2015-10-29T02:57:20.253Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.780 33.909 1499.1647 02:56:49.33M 2015-10-29T02:57:20.454Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.814 33.940 1499.2028 02:56:49.53M 2015-10-29T02:57:20.674Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.814 33.941 1499.2032 02:56:49.73M 2015-10-29T02:57:20.859Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.797 33.924 1499.1842 02:56:49.95M 2015-10-29T02:57:21.064Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.791 33.918 1499.1794 02:56:50.15M 2015-10-29T02:57:21.264Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.777 33.904 1499.1647 02:56:50.35M 2015-10-29T02:57:21.469Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.775 33.902 1499.1639 02:56:50.55M 2015-10-29T02:57:21.669Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.774 33.902 1499.1626 02:56:50.74M 2015-10-29T02:57:21.874Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.774 33.901 1499.1620 02:56:50.94M 2015-10-29T02:57:22.080Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.800 33.926 1499.1918 02:56:51.16M 2015-10-29T02:57:22.279Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.810 33.935 1499.2025 02:56:51.36M 2015-10-29T02:57:22.484Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.811 33.937 1499.2046 02:56:51.56M 2015-10-29T02:57:22.684Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.813 33.939 1499.2072 02:56:51.76M 2015-10-29T02:57:22.889Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.813 33.938 1499.2058 02:56:51.96M 2015-10-29T02:57:23.094Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.797 33.923 1499.1880 02:56:52.18M 2015-10-29T02:57:23.294Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.759 33.887 1499.1445 02:56:52.38M 2015-10-29T02:57:23.499Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.750 33.878 1499.1340 02:56:52.58M 2015-10-29T02:57:23.749Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.748 33.877 1499.1318 02:56:52.78M 2015-10-29T02:57:23.909Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.759 33.888 1499.1438 02:56:53.04M 2015-10-29T02:57:24.109Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.774 33.902 1499.1604 02:56:53.20M 2015-10-29T02:57:24.309Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.806 33.933 1499.1963 02:56:53.39M 2015-10-29T02:57:24.514Z|I-OCEAN7-304-XXXX| 26.87 12.950 39.807 33.933 1499.1968 02:56:53.59M 2015-10-29T02:57:24.720Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.807 33.934 1499.1980 02:56:53.79M 2015-10-29T02:57:24.924Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.808 33.934 1499.1986 02:56:54.01M 2015-10-29T02:57:25.139Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.787 33.914 1499.1742 02:56:54.21M 2015-10-29T02:57:25.329Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.779 33.906 1499.1653 02:56:54.42M 2015-10-29T02:57:25.524Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.747 33.877 1499.1293 02:56:54.61M 2015-10-29T02:57:25.729Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.748 33.877 1499.1293 02:56:54.80M 2015-10-29T02:57:25.934Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.748 33.878 1499.1305 02:56:55.02M 2015-10-29T02:57:26.139Z|I-OCEAN7-304-XXXX| 26.79 12.951 39.749 33.879 1499.1310 02:56:55.22M 2015-10-29T02:57:26.344Z|I-OCEAN7-304-XXXX| 26.79 12.950 39.766 33.894 1499.1490 02:56:55.42M 2015-10-29T02:57:26.544Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.784 33.911 1499.1696 02:56:55.62M 2015-10-29T02:57:26.749Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.809 33.935 1499.1986 02:56:55.82M 2015-10-29T02:57:26.949Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.809 33.935 1499.1990 02:56:56.04M 2015-10-29T02:57:27.154Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.808 33.934 1499.1981 02:56:56.24M 2015-10-29T02:57:27.359Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.807 33.933 1499.1971 02:56:56.44M 2015-10-29T02:57:27.559Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.792 33.919 1499.1809 02:56:56.64M 2015-10-29T02:57:27.759Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.773 33.901 1499.1588 02:56:56.84M 2015-10-29T02:57:27.969Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.757 33.886 1499.1421 02:56:57.05M 2015-10-29T02:57:28.169Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.757 33.885 1499.1416 02:56:57.25M 2015-10-29T02:57:28.374Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.757 33.885 1499.1421 02:56:57.45M 2015-10-29T02:57:28.574Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.764 33.892 1499.1504 02:56:57.65M 2015-10-29T02:57:28.824Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.765 33.892 1499.1520 02:56:57.85M 2015-10-29T02:57:28.979Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.766 33.894 1499.1520 02:56:58.11M 2015-10-29T02:57:29.184Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.783 33.910 1499.1711 02:56:58.27M 2015-10-29T02:57:29.389Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.803 33.929 1499.1949 02:56:58.47M 2015-10-29T02:57:29.609Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.804 33.930 1499.1954 02:56:58.67M 2015-10-29T02:57:29.789Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.805 33.931 1499.1965 02:56:58.88M 2015-10-29T02:57:29.994Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.805 33.931 1499.1974 02:56:59.08M 2015-10-29T02:57:30.199Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.778 33.906 1499.1671 02:56:59.28M 2015-10-29T02:57:30.399Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.769 33.896 1499.1559 02:56:59.48M 2015-10-29T02:57:30.604Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.767 33.895 1499.1548 02:56:59.68M 2015-10-29T02:57:30.809Z|I-OCEAN7-304-XXXX| 26.91 12.952 39.766 33.893 1499.1543 02:56:59.88M 2015-10-29T02:57:31.009Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.765 33.892 1499.1528 02:57:00.10M 2015-10-29T02:57:31.214Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.775 33.902 1499.1648 02:57:00.30M 2015-10-29T02:57:31.419Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.785 33.911 1499.1770 02:57:00.50M 2015-10-29T02:57:31.619Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.811 33.936 1499.2057 02:57:00.70M 2015-10-29T02:57:31.819Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.818 33.943 1499.2137 02:57:00.90M 2015-10-29T02:57:32.024Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.819 33.943 1499.2145 02:57:01.11M 2015-10-29T02:57:32.229Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.819 33.944 1499.2137 02:57:01.31M 2015-10-29T02:57:32.434Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.811 33.936 1499.2032 02:57:01.51M 2015-10-29T02:57:32.634Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.808 33.934 1499.2007 02:57:01.71M 2015-10-29T02:57:32.839Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.785 33.911 1499.1738 02:57:01.91M 2015-10-29T02:57:33.039Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.748 33.876 1499.1317 02:57:02.13M 2015-10-29T02:57:33.244Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.748 33.877 1499.1316 02:57:02.33M 2015-10-29T02:57:33.449Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.748 33.877 1499.1315 02:57:02.53M 2015-10-29T02:57:33.649Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.756 33.885 1499.1401 02:57:02.73M 2015-10-29T02:57:33.899Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.772 33.900 1499.1582 02:57:02.92M 2015-10-29T02:57:34.074Z|I-OCEAN7-304-XXXX| 26.88 12.950 39.786 33.914 1499.1740 02:57:03.19M 2015-10-29T02:57:34.259Z|I-OCEAN7-304-XXXX| 26.86 12.950 39.797 33.924 1499.1849 02:57:03.36M 2015-10-29T02:57:34.464Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.798 33.925 1499.1849 02:57:03.54M 2015-10-29T02:57:34.659Z|I-OCEAN7-304-XXXX| 26.86 12.950 39.799 33.926 1499.1862 02:57:03.74M 2015-10-29T02:57:34.869Z|I-OCEAN7-304-XXXX| 26.86 12.950 39.799 33.927 1499.1873 02:57:03.94M 2015-10-29T02:57:35.074Z|I-OCEAN7-304-XXXX| 26.86 12.950 39.795 33.922 1499.1826 02:57:04.16M 2015-10-29T02:57:35.274Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.781 33.908 1499.1676 02:57:04.36M 2015-10-29T02:57:35.474Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.766 33.894 1499.1514 02:57:04.55M 2015-10-29T02:57:35.679Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.748 33.876 1499.1317 02:57:04.75M 2015-10-29T02:57:35.884Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.746 33.874 1499.1306 02:57:04.96M 2015-10-29T02:57:36.084Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.755 33.883 1499.1417 02:57:05.17M 2015-10-29T02:57:36.289Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.756 33.884 1499.1426 02:57:05.37M 2015-10-29T02:57:36.494Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.757 33.884 1499.1437 02:57:05.57M 2015-10-29T02:57:36.694Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.793 33.919 1499.1851 02:57:05.77M 2015-10-29T02:57:36.899Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.794 33.920 1499.1858 02:57:05.97M 2015-10-29T02:57:37.099Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.794 33.919 1499.1855 02:57:06.19M 2015-10-29T02:57:37.304Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.794 33.919 1499.1853 02:57:06.39M 2015-10-29T02:57:37.509Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.794 33.920 1499.1853 02:57:06.58M 2015-10-29T02:57:37.709Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.789 33.915 1499.1796 02:57:06.79M 2015-10-29T02:57:37.914Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.788 33.914 1499.1780 02:57:07.00M 2015-10-29T02:57:38.119Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.772 33.899 1499.1604 02:57:07.20M 2015-10-29T02:57:38.324Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.770 33.897 1499.1587 02:57:07.40M 2015-10-29T02:57:38.540Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.755 33.883 1499.1423 02:57:07.60M 2015-10-29T02:57:38.729Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.754 33.882 1499.1403 02:57:07.82M 2015-10-29T02:57:38.974Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.757 33.885 1499.1422 02:57:08.02M 2015-10-29T02:57:39.134Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.774 33.902 1499.1605 02:57:08.26M 2015-10-29T02:57:39.360Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.790 33.917 1499.1782 02:57:08.42M 2015-10-29T02:57:39.534Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.792 33.919 1499.1802 02:57:08.62M 2015-10-29T02:57:39.739Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.810 33.936 1499.2002 02:57:08.81M 2015-10-29T02:57:39.944Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.812 33.938 1499.2028 02:57:09.03M 2015-10-29T02:57:40.144Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.813 33.939 1499.2039 02:57:09.23M 2015-10-29T02:57:40.349Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.811 33.937 1499.2010 02:57:09.43M 2015-10-29T02:57:40.549Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.797 33.924 1499.1860 02:57:09.63M 2015-10-29T02:57:40.759Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.786 33.913 1499.1743 02:57:09.83M 2015-10-29T02:57:40.959Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.760 33.888 1499.1450 02:57:10.05M 2015-10-29T02:57:41.164Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.760 33.888 1499.1444 02:57:10.25M 2015-10-29T02:57:41.364Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.759 33.887 1499.1439 02:57:10.45M 2015-10-29T02:57:41.569Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.758 33.887 1499.1439 02:57:10.64M 2015-10-29T02:57:41.769Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.758 33.886 1499.1433 02:57:10.85M 2015-10-29T02:57:41.974Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.762 33.890 1499.1495 02:57:11.06M 2015-10-29T02:57:42.174Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.763 33.891 1499.1511 02:57:11.26M 2015-10-29T02:57:42.379Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.764 33.891 1499.1536 02:57:11.46M 2015-10-29T02:57:42.584Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.784 33.910 1499.1769 02:57:11.66M 2015-10-29T02:57:42.785Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.786 33.912 1499.1794 02:57:11.86M 2015-10-29T02:57:43.010Z|I-OCEAN7-304-XXXX| 26.89 12.953 39.804 33.928 1499.1990 02:57:12.08M 2015-10-29T02:57:43.195Z|I-OCEAN7-304-XXXX| 26.86 12.953 39.804 33.929 1499.1987 02:57:12.29M 2015-10-29T02:57:43.395Z|I-OCEAN7-304-XXXX| 26.90 12.953 39.805 33.929 1499.2003 02:57:12.48M 2015-10-29T02:57:43.599Z|I-OCEAN7-304-XXXX| 26.82 12.953 39.797 33.922 1499.1913 02:57:12.68M 2015-10-29T02:57:43.800Z|I-OCEAN7-304-XXXX| 26.84 12.953 39.795 33.920 1499.1896 02:57:12.87M 2015-10-29T02:57:44.005Z|I-OCEAN7-304-XXXX| 26.87 12.953 39.793 33.918 1499.1874 02:57:13.09M 2015-10-29T02:57:44.205Z|I-OCEAN7-304-XXXX| 26.88 12.953 39.776 33.902 1499.1682 02:57:13.29M 2015-10-29T02:57:44.410Z|I-OCEAN7-304-XXXX| 26.85 12.953 39.775 33.901 1499.1649 02:57:13.49M 2015-10-29T02:57:44.615Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.773 33.900 1499.1631 02:57:13.69M 2015-10-29T02:57:44.820Z|I-OCEAN7-304-XXXX| 26.86 12.953 39.771 33.898 1499.1617 02:57:13.89M 2015-10-29T02:57:45.020Z|I-OCEAN7-304-XXXX| 26.85 12.953 39.770 33.897 1499.1605 02:57:14.11M 2015-10-29T02:57:45.225Z|I-OCEAN7-304-XXXX| 26.84 12.953 39.776 33.902 1499.1669 02:57:14.31M 2015-10-29T02:57:45.425Z|I-OCEAN7-304-XXXX| 26.85 12.953 39.792 33.918 1499.1847 02:57:14.51M 2015-10-29T02:57:45.625Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.793 33.919 1499.1853 02:57:14.70M 2015-10-29T02:57:45.840Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.795 33.921 1499.1866 02:57:14.90M 2015-10-29T02:57:46.040Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.797 33.923 1499.1903 02:57:15.12M 2015-10-29T02:57:46.235Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.805 33.931 1499.1990 02:57:15.32M 2015-10-29T02:57:46.440Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.805 33.931 1499.1981 02:57:15.52M 2015-10-29T02:57:46.645Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.805 33.931 1499.1975 02:57:15.72M 2015-10-29T02:57:46.850Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.805 33.931 1499.1969 02:57:15.92M 2015-10-29T02:57:47.050Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.764 33.892 1499.1512 02:57:16.14M 2015-10-29T02:57:47.255Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.764 33.892 1499.1519 02:57:16.34M 2015-10-29T02:57:47.470Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.764 33.891 1499.1534 02:57:16.54M 2015-10-29T02:57:47.660Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.765 33.892 1499.1541 02:57:16.75M 2015-10-29T02:57:47.865Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.765 33.892 1499.1544 02:57:16.94M 2015-10-29T02:57:48.065Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.780 33.906 1499.1709 02:57:17.15M 2015-10-29T02:57:48.270Z|I-OCEAN7-304-XXXX| 26.81 12.952 39.803 33.928 1499.1954 02:57:17.35M 2015-10-29T02:57:48.470Z|I-OCEAN7-304-XXXX| 26.83 12.952 39.804 33.929 1499.1970 02:57:17.55M 2015-10-29T02:57:48.675Z|I-OCEAN7-304-XXXX| 26.82 12.953 39.804 33.929 1499.1982 02:57:17.75M 2015-10-29T02:57:48.880Z|I-OCEAN7-304-XXXX| 26.82 12.953 39.804 33.928 1499.1976 02:57:17.95M 2015-10-29T02:57:49.125Z|I-OCEAN7-304-XXXX| 26.83 12.953 39.791 33.917 1499.1841 02:57:18.17M 2015-10-29T02:57:49.285Z|I-OCEAN7-304-XXXX| 26.85 12.953 39.759 33.886 1499.1482 02:57:18.41M 2015-10-29T02:57:49.485Z|I-OCEAN7-304-XXXX| 26.82 12.953 39.759 33.885 1499.1478 02:57:18.57M 2015-10-29T02:57:49.690Z|I-OCEAN7-304-XXXX| 26.83 12.953 39.758 33.885 1499.1472 02:57:18.76M 2015-10-29T02:57:49.890Z|I-OCEAN7-304-XXXX| 26.84 12.953 39.758 33.884 1499.1469 02:57:18.96M 2015-10-29T02:57:50.095Z|I-OCEAN7-304-XXXX| 26.85 12.953 39.758 33.884 1499.1464 02:57:19.18M 2015-10-29T02:57:50.300Z|I-OCEAN7-304-XXXX| 26.85 12.953 39.764 33.891 1499.1531 02:57:19.38M 2015-10-29T02:57:50.500Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.796 33.922 1499.1895 02:57:19.58M 2015-10-29T02:57:50.705Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.797 33.922 1499.1898 02:57:19.78M 2015-10-29T02:57:50.905Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.797 33.923 1499.1896 02:57:20.00M 2015-10-29T02:57:51.110Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.797 33.923 1499.1888 02:57:20.20M 2015-10-29T02:57:51.310Z|I-OCEAN7-304-XXXX| 26.90 12.952 39.788 33.914 1499.1785 02:57:20.40M 2015-10-29T02:57:51.515Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.787 33.913 1499.1771 02:57:20.59M 2015-10-29T02:57:51.720Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.771 33.899 1499.1586 02:57:20.79M 2015-10-29T02:57:51.935Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.755 33.883 1499.1393 02:57:21.02M 2015-10-29T02:57:52.125Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.753 33.882 1499.1379 02:57:21.23M 2015-10-29T02:57:52.330Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.766 33.894 1499.1515 02:57:21.41M 2015-10-29T02:57:52.535Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.766 33.895 1499.1519 02:57:21.61M 2015-10-29T02:57:52.735Z|I-OCEAN7-304-XXXX| 26.89 12.950 39.778 33.906 1499.1644 02:57:21.81M 2015-10-29T02:57:52.940Z|I-OCEAN7-304-XXXX| 26.91 12.950 39.796 33.923 1499.1854 02:57:22.03M 2015-10-29T02:57:53.140Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.798 33.924 1499.1871 02:57:22.23M 2015-10-29T02:57:53.345Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.813 33.939 1499.2052 02:57:22.43M 2015-10-29T02:57:53.545Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.814 33.940 1499.2063 02:57:22.63M 2015-10-29T02:57:53.750Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.813 33.939 1499.2052 02:57:22.82M 2015-10-29T02:57:53.950Z|I-OCEAN7-304-XXXX| 26.92 12.951 39.785 33.912 1499.1742 02:57:23.05M 2015-10-29T02:57:54.200Z|I-OCEAN7-304-XXXX| 26.92 12.951 39.784 33.911 1499.1738 02:57:23.24M 2015-10-29T02:57:54.360Z|I-OCEAN7-304-XXXX| 26.92 12.951 39.774 33.902 1499.1622 02:57:23.49M 2015-10-29T02:57:54.560Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.757 33.886 1499.1425 02:57:23.64M 2015-10-29T02:57:54.765Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.756 33.885 1499.1412 02:57:23.84M 2015-10-29T02:57:54.966Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.760 33.888 1499.1451 02:57:24.06M 2015-10-29T02:57:55.170Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.761 33.889 1499.1478 02:57:24.26M 2015-10-29T02:57:55.375Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.780 33.907 1499.1678 02:57:24.46M 2015-10-29T02:57:55.575Z|I-OCEAN7-304-XXXX| 26.83 12.952 39.781 33.908 1499.1702 02:57:24.65M 2015-10-29T02:57:55.780Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.784 33.910 1499.1733 02:57:24.85M 2015-10-29T02:57:56.000Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.786 33.913 1499.1755 02:57:25.07M 2015-10-29T02:57:56.185Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.789 33.915 1499.1779 02:57:25.27M 2015-10-29T02:57:56.410Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.791 33.918 1499.1799 02:57:25.47M 2015-10-29T02:57:56.595Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.793 33.920 1499.1816 02:57:25.69M 2015-10-29T02:57:56.795Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.782 33.909 1499.1687 02:57:25.87M 2015-10-29T02:57:57.000Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.769 33.897 1499.1544 02:57:26.09M 2015-10-29T02:57:57.200Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.769 33.897 1499.1533 02:57:26.29M 2015-10-29T02:57:57.405Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.758 33.887 1499.1414 02:57:26.49M 2015-10-29T02:57:57.640Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.757 33.886 1499.1405 02:57:26.68M 2015-10-29T02:57:57.810Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.757 33.886 1499.1404 02:57:26.88M 2015-10-29T02:57:58.015Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.767 33.895 1499.1504 02:57:27.10M 2015-10-29T02:57:58.215Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.785 33.913 1499.1702 02:57:27.30M 2015-10-29T02:57:58.420Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.786 33.914 1499.1713 02:57:27.50M 2015-10-29T02:57:58.620Z|I-OCEAN7-304-XXXX| 26.86 12.950 39.787 33.914 1499.1729 02:57:27.70M 2015-10-29T02:57:58.825Z|I-OCEAN7-304-XXXX| 26.86 12.950 39.787 33.915 1499.1741 02:57:27.90M 2015-10-29T02:57:59.030Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.788 33.916 1499.1755 02:57:28.12M 2015-10-29T02:57:59.230Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.789 33.916 1499.1770 02:57:28.32M 2015-10-29T02:57:59.435Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.779 33.906 1499.1665 02:57:28.52M 2015-10-29T02:57:59.635Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.778 33.905 1499.1665 02:57:28.71M 2015-10-29T02:57:59.840Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.776 33.903 1499.1646 02:57:28.91M