2015-10-29T02:56:00.055Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.520 33.662 1498.8715 02:55:29.14M 2015-10-29T02:56:00.275Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.559 33.699 1498.9150 02:55:29.34M 2015-10-29T02:56:00.460Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.569 33.708 1498.9268 02:55:29.55M 2015-10-29T02:56:00.665Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.570 33.708 1498.9280 02:55:29.73M 2015-10-29T02:56:00.865Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.582 33.720 1498.9423 02:55:29.93M 2015-10-29T02:56:01.070Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.597 33.735 1498.9591 02:55:30.15M 2015-10-29T02:56:01.270Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.598 33.735 1498.9598 02:55:30.35M 2015-10-29T02:56:01.475Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.609 33.746 1498.9727 02:55:30.55M 2015-10-29T02:56:01.680Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.610 33.746 1498.9735 02:55:30.75M 2015-10-29T02:56:01.880Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.610 33.746 1498.9749 02:55:30.95M 2015-10-29T02:56:02.085Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.611 33.747 1498.9763 02:55:31.17M 2015-10-29T02:56:02.285Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.612 33.748 1498.9777 02:55:31.37M 2015-10-29T02:56:02.490Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.613 33.748 1498.9775 02:55:31.56M 2015-10-29T02:56:02.690Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.627 33.762 1498.9935 02:55:31.76M 2015-10-29T02:56:02.896Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.628 33.763 1498.9952 02:55:31.96M 2015-10-29T02:56:03.100Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.630 33.765 1498.9968 02:55:32.18M 2015-10-29T02:56:03.300Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.632 33.767 1498.9993 02:55:32.38M 2015-10-29T02:56:03.505Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.632 33.768 1498.9999 02:55:32.58M 2015-10-29T02:56:03.705Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.633 33.768 1498.9998 02:55:32.78M 2015-10-29T02:56:03.910Z|I-OCEAN7-304-XXXX| 26.87 12.950 39.633 33.768 1499.0000 02:55:33.00M 2015-10-29T02:56:04.115Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.633 33.769 1498.9987 02:55:33.20M 2015-10-29T02:56:04.320Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.632 33.768 1498.9963 02:55:33.40M 2015-10-29T02:56:04.520Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.631 33.767 1498.9946 02:55:33.60M 2015-10-29T02:56:04.740Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.629 33.765 1498.9939 02:55:33.79M 2015-10-29T02:56:04.925Z|I-OCEAN7-304-XXXX| 26.84 12.949 39.623 33.759 1498.9861 02:55:34.03M 2015-10-29T02:56:05.160Z|I-OCEAN7-304-XXXX| 26.84 12.949 39.622 33.759 1498.9855 02:55:34.21M 2015-10-29T02:56:05.330Z|I-OCEAN7-304-XXXX| 26.86 12.949 39.622 33.759 1498.9861 02:55:34.41M 2015-10-29T02:56:05.535Z|I-OCEAN7-304-XXXX| 26.83 12.949 39.622 33.759 1498.9858 02:55:34.61M 2015-10-29T02:56:05.735Z|I-OCEAN7-304-XXXX| 26.83 12.949 39.622 33.759 1498.9846 02:55:34.81M 2015-10-29T02:56:05.940Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.611 33.749 1498.9729 02:55:35.03M 2015-10-29T02:56:06.145Z|I-OCEAN7-304-XXXX| 26.86 12.949 39.610 33.747 1498.9716 02:55:35.23M 2015-10-29T02:56:06.345Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.592 33.730 1498.9510 02:55:35.42M 2015-10-29T02:56:06.550Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.591 33.729 1498.9496 02:55:35.62M 2015-10-29T02:56:06.755Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.589 33.727 1498.9480 02:55:35.82M 2015-10-29T02:56:06.955Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.587 33.725 1498.9462 02:55:36.04M 2015-10-29T02:56:07.160Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.586 33.724 1498.9456 02:55:36.24M 2015-10-29T02:56:07.360Z|I-OCEAN7-304-XXXX| 26.79 12.950 39.587 33.724 1498.9470 02:55:36.44M 2015-10-29T02:56:07.565Z|I-OCEAN7-304-XXXX| 26.79 12.950 39.587 33.725 1498.9474 02:55:36.64M 2015-10-29T02:56:07.800Z|I-OCEAN7-304-XXXX| 26.79 12.950 39.588 33.725 1498.9484 02:55:36.84M 2015-10-29T02:56:07.970Z|I-OCEAN7-304-XXXX| 26.79 12.950 39.589 33.726 1498.9503 02:55:37.06M 2015-10-29T02:56:08.175Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.591 33.728 1498.9526 02:55:37.26M 2015-10-29T02:56:08.376Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.593 33.730 1498.9552 02:55:37.45M 2015-10-29T02:56:08.580Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.598 33.735 1498.9620 02:55:37.65M 2015-10-29T02:56:08.785Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.598 33.735 1498.9620 02:55:37.85M 2015-10-29T02:56:08.985Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.599 33.735 1498.9630 02:55:38.07M 2015-10-29T02:56:09.206Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.599 33.735 1498.9640 02:55:38.27M 2015-10-29T02:56:09.391Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.600 33.736 1498.9644 02:55:38.49M 2015-10-29T02:56:09.596Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.599 33.736 1498.9630 02:55:38.67M 2015-10-29T02:56:09.801Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.599 33.736 1498.9615 02:55:38.87M 2015-10-29T02:56:10.000Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.590 33.727 1498.9519 02:55:39.09M 2015-10-29T02:56:10.206Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.589 33.726 1498.9507 02:55:39.28M 2015-10-29T02:56:10.406Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.578 33.716 1498.9376 02:55:39.49M 2015-10-29T02:56:10.611Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.577 33.715 1498.9364 02:55:39.68M 2015-10-29T02:56:10.840Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.577 33.715 1498.9359 02:55:39.88M 2015-10-29T02:56:11.016Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.577 33.715 1498.9357 02:55:40.10M 2015-10-29T02:56:11.221Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.568 33.707 1498.9261 02:55:40.30M 2015-10-29T02:56:11.426Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.567 33.706 1498.9242 02:55:40.50M 2015-10-29T02:56:11.626Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.566 33.706 1498.9222 02:55:40.70M 2015-10-29T02:56:11.831Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.565 33.705 1498.9210 02:55:40.90M 2015-10-29T02:56:12.031Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.564 33.704 1498.9196 02:55:41.12M 2015-10-29T02:56:12.236Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.562 33.702 1498.9180 02:55:41.31M 2015-10-29T02:56:12.436Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.561 33.700 1498.9171 02:55:41.51M 2015-10-29T02:56:12.691Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.559 33.698 1498.9158 02:55:41.71M 2015-10-29T02:56:12.846Z|I-OCEAN7-304-XXXX| 26.87 12.950 39.558 33.697 1498.9159 02:55:41.96M 2015-10-29T02:56:13.063Z|I-OCEAN7-304-XXXX| 26.87 12.950 39.584 33.722 1498.9453 02:55:42.13M 2015-10-29T02:56:13.246Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.584 33.722 1498.9443 02:55:42.33M 2015-10-29T02:56:13.456Z|I-OCEAN7-304-XXXX| 26.86 12.950 39.590 33.727 1498.9518 02:55:42.53M 2015-10-29T02:56:13.676Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.590 33.727 1498.9526 02:55:42.73M 2015-10-29T02:56:13.856Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.591 33.728 1498.9532 02:55:42.94M 2015-10-29T02:56:14.061Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.591 33.728 1498.9542 02:55:43.14M 2015-10-29T02:56:14.261Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.592 33.729 1498.9550 02:55:43.34M 2015-10-29T02:56:14.466Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.593 33.730 1498.9572 02:55:43.54M 2015-10-29T02:56:14.671Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.594 33.731 1498.9581 02:55:43.74M 2015-10-29T02:56:14.876Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.596 33.732 1498.9587 02:55:43.94M 2015-10-29T02:56:15.082Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.596 33.733 1498.9590 02:55:44.16M 2015-10-29T02:56:15.282Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.607 33.743 1498.9709 02:55:44.36M 2015-10-29T02:56:15.482Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.608 33.745 1498.9714 02:55:44.56M 2015-10-29T02:56:15.686Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.609 33.746 1498.9731 02:55:44.76M 2015-10-29T02:56:15.891Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.611 33.747 1498.9745 02:55:44.96M 2015-10-29T02:56:16.091Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.612 33.748 1498.9757 02:55:45.18M 2015-10-29T02:56:16.296Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.612 33.749 1498.9764 02:55:45.37M 2015-10-29T02:56:16.501Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.613 33.750 1498.9764 02:55:45.58M 2015-10-29T02:56:16.701Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.614 33.751 1498.9784 02:55:45.77M 2015-10-29T02:56:16.901Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.614 33.751 1498.9781 02:55:45.97M 2015-10-29T02:56:17.106Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.614 33.751 1498.9777 02:55:46.19M 2015-10-29T02:56:17.311Z|I-OCEAN7-304-XXXX| 26.83 12.949 39.614 33.751 1498.9761 02:55:46.39M 2015-10-29T02:56:17.511Z|I-OCEAN7-304-XXXX| 26.86 12.949 39.613 33.751 1498.9753 02:55:46.59M 2015-10-29T02:56:17.716Z|I-OCEAN7-304-XXXX| 26.84 12.949 39.614 33.751 1498.9755 02:55:46.79M 2015-10-29T02:56:17.922Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.614 33.752 1498.9752 02:55:47.01M 2015-10-29T02:56:18.141Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.615 33.752 1498.9762 02:55:47.21M 2015-10-29T02:56:18.326Z|I-OCEAN7-304-XXXX| 26.86 12.949 39.614 33.752 1498.9764 02:55:47.42M 2015-10-29T02:56:18.531Z|I-OCEAN7-304-XXXX| 26.86 12.949 39.614 33.752 1498.9768 02:55:47.60M 2015-10-29T02:56:18.731Z|I-OCEAN7-304-XXXX| 26.85 12.949 39.615 33.752 1498.9773 02:55:47.80M 2015-10-29T02:56:18.936Z|I-OCEAN7-304-XXXX| 26.78 12.949 39.616 33.753 1498.9773 02:55:48.02M 2015-10-29T02:56:19.136Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.616 33.754 1498.9780 02:55:48.22M 2015-10-29T02:56:19.341Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.616 33.753 1498.9775 02:55:48.42M 2015-10-29T02:56:19.546Z|I-OCEAN7-304-XXXX| 26.83 12.949 39.615 33.752 1498.9773 02:55:48.62M 2015-10-29T02:56:19.746Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.613 33.750 1498.9752 02:55:48.82M 2015-10-29T02:56:19.951Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.613 33.750 1498.9749 02:55:49.04M 2015-10-29T02:56:20.151Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.619 33.756 1498.9814 02:55:49.24M 2015-10-29T02:56:20.356Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.618 33.755 1498.9818 02:55:49.43M 2015-10-29T02:56:20.562Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.618 33.754 1498.9811 02:55:49.63M 2015-10-29T02:56:20.762Z|I-OCEAN7-304-XXXX| 26.80 12.952 39.618 33.753 1498.9854 02:55:49.83M 2015-10-29T02:56:20.962Z|I-OCEAN7-304-XXXX| 26.83 12.952 39.619 33.754 1498.9867 02:55:50.05M 2015-10-29T02:56:21.171Z|I-OCEAN7-304-XXXX| 26.83 12.952 39.620 33.754 1498.9885 02:55:50.25M 2015-10-29T02:56:21.371Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.621 33.755 1498.9902 02:55:50.45M 2015-10-29T02:56:21.576Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.622 33.756 1498.9907 02:55:50.65M 2015-10-29T02:56:21.776Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.621 33.756 1498.9904 02:55:50.85M 2015-10-29T02:56:21.981Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.621 33.755 1498.9901 02:55:51.07M 2015-10-29T02:56:22.186Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.620 33.755 1498.9893 02:55:51.26M 2015-10-29T02:56:22.400Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.619 33.754 1498.9874 02:55:51.46M 2015-10-29T02:56:22.606Z|I-OCEAN7-304-XXXX| 26.81 12.952 39.618 33.753 1498.9856 02:55:51.66M 2015-10-29T02:56:22.791Z|I-OCEAN7-304-XXXX| 26.81 12.952 39.617 33.752 1498.9844 02:55:51.88M 2015-10-29T02:56:22.996Z|I-OCEAN7-304-XXXX| 26.81 12.952 39.616 33.751 1498.9836 02:55:52.08M 2015-10-29T02:56:23.203Z|I-OCEAN7-304-XXXX| 26.77 12.952 39.615 33.750 1498.9816 02:55:52.28M 2015-10-29T02:56:23.403Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.614 33.749 1498.9802 02:55:52.48M 2015-10-29T02:56:23.606Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.612 33.748 1498.9788 02:55:52.68M 2015-10-29T02:56:23.806Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.611 33.747 1498.9778 02:55:52.88M 2015-10-29T02:56:24.011Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.610 33.746 1498.9757 02:55:53.10M 2015-10-29T02:56:24.216Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.609 33.745 1498.9741 02:55:53.30M 2015-10-29T02:56:24.416Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.608 33.744 1498.9735 02:55:53.49M 2015-10-29T02:56:24.621Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.608 33.744 1498.9735 02:55:53.69M 2015-10-29T02:56:24.826Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.622 33.757 1498.9897 02:55:53.89M 2015-10-29T02:56:25.026Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.625 33.760 1498.9926 02:55:54.11M 2015-10-29T02:56:25.226Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.646 33.780 1499.0161 02:55:54.31M 2015-10-29T02:56:25.431Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.661 33.794 1499.0347 02:55:54.51M 2015-10-29T02:56:25.636Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.678 33.810 1499.0524 02:55:54.71M 2015-10-29T02:56:25.836Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.690 33.822 1499.0669 02:55:54.91M 2015-10-29T02:56:26.041Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.691 33.823 1499.0674 02:55:55.12M 2015-10-29T02:56:26.246Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.692 33.824 1499.0674 02:55:55.33M 2015-10-29T02:56:26.446Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.693 33.825 1499.0687 02:55:55.52M 2015-10-29T02:56:26.651Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.694 33.826 1499.0695 02:55:55.72M 2015-10-29T02:56:26.851Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.694 33.826 1499.0702 02:55:55.92M 2015-10-29T02:56:27.076Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.695 33.827 1499.0718 02:55:56.14M 2015-10-29T02:56:27.261Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.696 33.827 1499.0726 02:55:56.36M 2015-10-29T02:56:27.461Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.703 33.834 1499.0811 02:55:56.54M 2015-10-29T02:56:27.666Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.704 33.836 1499.0820 02:55:56.73M 2015-10-29T02:56:27.866Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.706 33.837 1499.0839 02:55:56.94M 2015-10-29T02:56:28.071Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.707 33.838 1499.0851 02:55:57.15M 2015-10-29T02:56:28.271Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.722 33.852 1499.1018 02:55:57.36M 2015-10-29T02:56:28.476Z|I-OCEAN7-304-XXXX| 26.82 12.952 39.724 33.854 1499.1053 02:55:57.55M 2015-10-29T02:56:28.676Z|I-OCEAN7-304-XXXX| 26.78 12.952 39.723 33.853 1499.1036 02:55:57.75M 2015-10-29T02:56:28.882Z|I-OCEAN7-304-XXXX| 26.78 12.952 39.721 33.851 1499.1021 02:55:57.95M 2015-10-29T02:56:29.086Z|I-OCEAN7-304-XXXX| 26.80 12.952 39.719 33.848 1499.1005 02:55:58.17M 2015-10-29T02:56:29.286Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.710 33.839 1499.0911 02:55:58.37M 2015-10-29T02:56:29.491Z|I-OCEAN7-304-XXXX| 26.82 12.952 39.709 33.839 1499.0902 02:55:58.57M 2015-10-29T02:56:29.696Z|I-OCEAN7-304-XXXX| 26.81 12.952 39.710 33.839 1499.0903 02:55:58.77M 2015-10-29T02:56:29.901Z|I-OCEAN7-304-XXXX| 26.81 12.952 39.726 33.855 1499.1083 02:55:58.97M 2015-10-29T02:56:30.101Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.729 33.858 1499.1117 02:55:59.19M 2015-10-29T02:56:30.306Z|I-OCEAN7-304-XXXX| 26.82 12.952 39.731 33.860 1499.1146 02:55:59.38M 2015-10-29T02:56:30.511Z|I-OCEAN7-304-XXXX| 26.83 12.952 39.740 33.868 1499.1240 02:55:59.58M 2015-10-29T02:56:30.711Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.731 33.860 1499.1149 02:55:59.78M 2015-10-29T02:56:30.911Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.720 33.849 1499.1023 02:56:00.00M 2015-10-29T02:56:31.116Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.719 33.849 1499.1016 02:56:00.20M 2015-10-29T02:56:31.322Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.719 33.849 1499.1005 02:56:00.40M 2015-10-29T02:56:31.541Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.719 33.849 1499.0991 02:56:00.60M 2015-10-29T02:56:31.726Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.727 33.857 1499.1085 02:56:00.81M 2015-10-29T02:56:31.960Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.729 33.859 1499.1097 02:56:01.02M 2015-10-29T02:56:32.132Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.731 33.861 1499.1107 02:56:01.22M 2015-10-29T02:56:32.337Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.733 33.863 1499.1118 02:56:01.42M 2015-10-29T02:56:32.537Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.734 33.865 1499.1138 02:56:01.61M 2015-10-29T02:56:32.742Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.735 33.866 1499.1144 02:56:01.81M 2015-10-29T02:56:32.947Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.735 33.866 1499.1150 02:56:02.03M 2015-10-29T02:56:33.147Z|I-OCEAN7-304-XXXX| 26.88 12.950 39.735 33.866 1499.1154 02:56:02.23M 2015-10-29T02:56:33.351Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.734 33.865 1499.1128 02:56:02.43M 2015-10-29T02:56:33.551Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.733 33.864 1499.1106 02:56:02.63M 2015-10-29T02:56:33.756Z|I-OCEAN7-304-XXXX| 26.86 12.949 39.732 33.863 1499.1095 02:56:02.83M 2015-10-29T02:56:33.957Z|I-OCEAN7-304-XXXX| 26.86 12.949 39.729 33.860 1499.1064 02:56:03.05M 2015-10-29T02:56:34.162Z|I-OCEAN7-304-XXXX| 26.86 12.950 39.729 33.860 1499.1067 02:56:03.24M 2015-10-29T02:56:34.367Z|I-OCEAN7-304-XXXX| 26.89 12.950 39.729 33.860 1499.1080 02:56:03.44M 2015-10-29T02:56:34.600Z|I-OCEAN7-304-XXXX| 26.87 12.950 39.730 33.861 1499.1088 02:56:03.64M 2015-10-29T02:56:34.772Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.731 33.862 1499.1091 02:56:03.84M 2015-10-29T02:56:34.977Z|I-OCEAN7-304-XXXX| 26.88 12.950 39.726 33.858 1499.1041 02:56:04.06M 2015-10-29T02:56:35.177Z|I-OCEAN7-304-XXXX| 26.88 12.949 39.725 33.857 1499.1023 02:56:04.26M 2015-10-29T02:56:35.377Z|I-OCEAN7-304-XXXX| 26.90 12.949 39.723 33.855 1499.1008 02:56:04.46M 2015-10-29T02:56:35.582Z|I-OCEAN7-304-XXXX| 26.87 12.949 39.722 33.853 1499.0985 02:56:04.66M 2015-10-29T02:56:35.787Z|I-OCEAN7-304-XXXX| 26.87 12.949 39.720 33.852 1499.0970 02:56:04.86M 2015-10-29T02:56:36.007Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.719 33.850 1499.0950 02:56:05.07M 2015-10-29T02:56:36.192Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.718 33.849 1499.0938 02:56:05.29M 2015-10-29T02:56:36.397Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.717 33.849 1499.0934 02:56:05.47M 2015-10-29T02:56:36.597Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.718 33.849 1499.0950 02:56:05.67M 2015-10-29T02:56:36.803Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.719 33.850 1499.0973 02:56:05.87M 2015-10-29T02:56:37.003Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.720 33.851 1499.0988 02:56:06.09M 2015-10-29T02:56:37.207Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.722 33.853 1499.1007 02:56:06.29M 2015-10-29T02:56:37.412Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.723 33.853 1499.1024 02:56:06.49M 2015-10-29T02:56:37.612Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.723 33.854 1499.1022 02:56:06.69M 2015-10-29T02:56:37.817Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.723 33.854 1499.1019 02:56:06.89M 2015-10-29T02:56:38.022Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.722 33.853 1499.1011 02:56:07.11M 2015-10-29T02:56:38.227Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.722 33.853 1499.1008 02:56:07.30M 2015-10-29T02:56:38.427Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.723 33.853 1499.1013 02:56:07.50M 2015-10-29T02:56:38.632Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.723 33.854 1499.1018 02:56:07.70M 2015-10-29T02:56:38.832Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.724 33.854 1499.1027 02:56:07.90M 2015-10-29T02:56:39.032Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.724 33.855 1499.1029 02:56:08.12M 2015-10-29T02:56:39.237Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.725 33.856 1499.1036 02:56:08.32M 2015-10-29T02:56:39.442Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.726 33.857 1499.1050 02:56:08.52M 2015-10-29T02:56:39.642Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.727 33.858 1499.1056 02:56:08.72M 2015-10-29T02:56:39.880Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.727 33.858 1499.1046 02:56:08.92M 2015-10-29T02:56:40.052Z|I-OCEAN7-304-XXXX| 26.86 12.950 39.726 33.857 1499.1036 02:56:09.14M 2015-10-29T02:56:40.252Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.726 33.857 1499.1025 02:56:09.34M 2015-10-29T02:56:40.472Z|I-OCEAN7-304-XXXX| 26.87 12.950 39.725 33.856 1499.1023 02:56:09.53M 2015-10-29T02:56:40.657Z|I-OCEAN7-304-XXXX| 26.87 12.950 39.724 33.855 1499.1011 02:56:09.75M 2015-10-29T02:56:40.862Z|I-OCEAN7-304-XXXX| 26.89 12.950 39.721 33.853 1499.0994 02:56:09.93M 2015-10-29T02:56:41.067Z|I-OCEAN7-304-XXXX| 26.89 12.950 39.720 33.851 1499.0977 02:56:10.15M 2015-10-29T02:56:41.267Z|I-OCEAN7-304-XXXX| 26.86 12.950 39.718 33.849 1499.0947 02:56:10.35M 2015-10-29T02:56:41.472Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.716 33.848 1499.0925 02:56:10.55M 2015-10-29T02:56:41.672Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.715 33.847 1499.0917 02:56:10.75M 2015-10-29T02:56:41.877Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.715 33.847 1499.0911 02:56:10.94M 2015-10-29T02:56:42.082Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.715 33.846 1499.0914 02:56:11.16M 2015-10-29T02:56:42.282Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.723 33.854 1499.1012 02:56:11.36M 2015-10-29T02:56:42.487Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.740 33.870 1499.1201 02:56:11.56M 2015-10-29T02:56:42.687Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.740 33.870 1499.1208 02:56:11.76M 2015-10-29T02:56:42.892Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.735 33.865 1499.1149 02:56:11.96M 2015-10-29T02:56:43.097Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.718 33.849 1499.0961 02:56:12.18M 2015-10-29T02:56:43.302Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.717 33.848 1499.0939 02:56:12.38M 2015-10-29T02:56:43.497Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.716 33.847 1499.0928 02:56:12.58M 2015-10-29T02:56:43.707Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.715 33.846 1499.0913 02:56:12.77M 2015-10-29T02:56:43.907Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.713 33.845 1499.0898 02:56:13.98M 2015-10-29T02:56:44.112Z|I-OCEAN7-304-XXXX| 26.90 12.950 39.712 33.843 1499.0894 02:56:13.19M 2015-10-29T02:56:44.312Z|I-OCEAN7-304-XXXX| 26.86 12.950 39.710 33.841 1499.0872 02:56:13.39M 2015-10-29T02:56:44.517Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.710 33.841 1499.0880 02:56:13.59M 2015-10-29T02:56:44.722Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.711 33.842 1499.0886 02:56:13.79M 2015-10-29T02:56:44.942Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.711 33.842 1499.0890 02:56:14.01M 2015-10-29T02:56:45.122Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.711 33.842 1499.0889 02:56:14.23M 2015-10-29T02:56:45.327Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.711 33.843 1499.0891 02:56:14.40M 2015-10-29T02:56:45.532Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.711 33.842 1499.0896 02:56:14.61M 2015-10-29T02:56:45.737Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.712 33.843 1499.0903 02:56:14.81M 2015-10-29T02:56:45.937Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.713 33.844 1499.0909 02:56:15.03M 2015-10-29T02:56:46.142Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.706 33.837 1499.0831 02:56:15.22M 2015-10-29T02:56:46.347Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.705 33.836 1499.0830 02:56:15.42M 2015-10-29T02:56:46.542Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.705 33.836 1499.0825 02:56:15.62M 2015-10-29T02:56:46.751Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.705 33.836 1499.0831 02:56:15.82M 2015-10-29T02:56:46.952Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.705 33.835 1499.0831 02:56:16.04M 2015-10-29T02:56:47.157Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.706 33.836 1499.0842 02:56:16.24M 2015-10-29T02:56:47.357Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.707 33.838 1499.0867 02:56:16.44M 2015-10-29T02:56:47.562Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.708 33.839 1499.0885 02:56:16.64M 2015-10-29T02:56:47.762Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.722 33.852 1499.1040 02:56:16.84M 2015-10-29T02:56:47.967Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.738 33.867 1499.1221 02:56:17.05M 2015-10-29T02:56:48.167Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.737 33.866 1499.1196 02:56:17.25M 2015-10-29T02:56:48.377Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.736 33.866 1499.1182 02:56:17.45M 2015-10-29T02:56:48.577Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.722 33.852 1499.1010 02:56:17.65M 2015-10-29T02:56:48.777Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.721 33.852 1499.1000 02:56:17.85M 2015-10-29T02:56:48.982Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.720 33.850 1499.0988 02:56:18.07M 2015-10-29T02:56:49.187Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.719 33.850 1499.0981 02:56:18.27M 2015-10-29T02:56:49.407Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.718 33.848 1499.0969 02:56:18.47M 2015-10-29T02:56:49.592Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.716 33.847 1499.0953 02:56:18.68M 2015-10-29T02:56:49.797Z|I-OCEAN7-304-XXXX| 26.78 12.951 39.715 33.846 1499.0933 02:56:18.87M 2015-10-29T02:56:50.003Z|I-OCEAN7-304-XXXX| 26.75 12.951 39.714 33.845 1499.0911 02:56:19.09M 2015-10-29T02:56:50.203Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.724 33.855 1499.1028 02:56:19.29M 2015-10-29T02:56:50.403Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.726 33.856 1499.1047 02:56:19.48M 2015-10-29T02:56:50.607Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.727 33.858 1499.1062 02:56:19.68M 2015-10-29T02:56:50.812Z|I-OCEAN7-304-XXXX| 26.87 12.950 39.728 33.859 1499.1079 02:56:19.88M 2015-10-29T02:56:51.012Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.740 33.869 1499.1207 02:56:20.10M 2015-10-29T02:56:51.217Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.740 33.869 1499.1219 02:56:20.30M 2015-10-29T02:56:51.417Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.732 33.861 1499.1143 02:56:20.50M 2015-10-29T02:56:51.622Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.731 33.860 1499.1138 02:56:20.70M 2015-10-29T02:56:51.827Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.718 33.848 1499.1001 02:56:20.90M 2015-10-29T02:56:52.027Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.718 33.848 1499.1001 02:56:21.11M 2015-10-29T02:56:52.232Z|I-OCEAN7-304-XXXX| 26.85 12.952 39.718 33.848 1499.0988 02:56:21.31M 2015-10-29T02:56:52.437Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.721 33.851 1499.1010 02:56:21.51M 2015-10-29T02:56:52.638Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.722 33.853 1499.1017 02:56:21.71M 2015-10-29T02:56:52.842Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.724 33.854 1499.1023 02:56:21.91M 2015-10-29T02:56:53.047Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.724 33.855 1499.1030 02:56:22.13M 2015-10-29T02:56:53.297Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.726 33.856 1499.1051 02:56:22.33M 2015-10-29T02:56:53.447Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.726 33.857 1499.1058 02:56:22.57M 2015-10-29T02:56:53.652Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.727 33.857 1499.1066 02:56:22.72M 2015-10-29T02:56:53.872Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.729 33.859 1499.1086 02:56:22.93M 2015-10-29T02:56:54.057Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.729 33.859 1499.1085 02:56:23.16M 2015-10-29T02:56:54.257Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.729 33.860 1499.1079 02:56:23.34M 2015-10-29T02:56:54.462Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.729 33.860 1499.1071 02:56:23.54M 2015-10-29T02:56:54.667Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.728 33.859 1499.1064 02:56:23.74M 2015-10-29T02:56:54.872Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.728 33.860 1499.1062 02:56:23.94M 2015-10-29T02:56:55.072Z|I-OCEAN7-304-XXXX| 26.84 12.949 39.737 33.868 1499.1156 02:56:24.16M 2015-10-29T02:56:55.277Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.739 33.869 1499.1178 02:56:24.36M 2015-10-29T02:56:55.482Z|I-OCEAN7-304-XXXX| 26.87 12.950 39.740 33.871 1499.1200 02:56:24.56M 2015-10-29T02:56:55.682Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.756 33.886 1499.1373 02:56:24.76M 2015-10-29T02:56:55.888Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.758 33.887 1499.1396 02:56:24.95M 2015-10-29T02:56:56.088Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.760 33.889 1499.1420 02:56:25.18M 2015-10-29T02:56:56.292Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.761 33.891 1499.1433 02:56:25.37M 2015-10-29T02:56:56.492Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.763 33.892 1499.1454 02:56:25.57M 2015-10-29T02:56:56.698Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.763 33.892 1499.1466 02:56:25.77M 2015-10-29T02:56:56.902Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.763 33.892 1499.1464 02:56:25.97M 2015-10-29T02:56:57.108Z|I-OCEAN7-304-XXXX| 26.87 12.950 39.766 33.894 1499.1501 02:56:26.19M 2015-10-29T02:56:57.308Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.792 33.920 1499.1801 02:56:26.39M 2015-10-29T02:56:57.520Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.802 33.928 1499.1914 02:56:26.59M 2015-10-29T02:56:57.713Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.803 33.929 1499.1929 02:56:26.79M 2015-10-29T02:56:57.918Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.803 33.929 1499.1927 02:56:27.00M 2015-10-29T02:56:58.123Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.789 33.916 1499.1782 02:56:27.21M 2015-10-29T02:56:58.383Z|I-OCEAN7-304-XXXX| 26.94 12.951 39.774 33.902 1499.1626 02:56:27.41M 2015-10-29T02:56:58.528Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.773 33.901 1499.1613 02:56:27.66M 2015-10-29T02:56:58.728Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.791 33.917 1499.1815 02:56:27.80M 2015-10-29T02:56:58.928Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.798 33.923 1499.1895 02:56:28.02M 2015-10-29T02:56:59.138Z|I-OCEAN7-304-XXXX| 26.88 12.952 39.799 33.924 1499.1915 02:56:28.22M 2015-10-29T02:56:59.338Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.814 33.938 1499.2089 02:56:28.42M 2015-10-29T02:56:59.560Z|I-OCEAN7-304-XXXX| 26.87 12.953 39.814 33.938 1499.2100 02:56:28.62M 2015-10-29T02:56:59.743Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.776 33.902 1499.1667 02:56:28.82M 2015-10-29T02:56:59.948Z|I-OCEAN7-304-XXXX| 26.87 12.953 39.755 33.882 1499.1431 02:56:29.04M