2015-10-29T02:55:00.157Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.602 33.738 1498.9658 02:54:29.24M 2015-10-29T02:55:00.363Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.604 33.740 1498.9679 02:54:29.44M 2015-10-29T02:55:00.563Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.612 33.747 1498.9775 02:54:29.64M 2015-10-29T02:55:00.800Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.611 33.747 1498.9774 02:54:29.83M 2015-10-29T02:55:00.968Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.610 33.746 1498.9762 02:54:30.05M 2015-10-29T02:55:01.172Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.609 33.745 1498.9742 02:54:30.25M 2015-10-29T02:55:01.378Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.607 33.743 1498.9718 02:54:30.45M 2015-10-29T02:55:01.628Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.605 33.742 1498.9684 02:54:30.65M 2015-10-29T02:55:01.800Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.602 33.739 1498.9641 02:54:30.89M 2015-10-29T02:55:01.988Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.599 33.737 1498.9603 02:54:31.07M 2015-10-29T02:55:02.208Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.597 33.735 1498.9569 02:54:31.27M 2015-10-29T02:55:02.393Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.591 33.728 1498.9534 02:54:31.48M 2015-10-29T02:55:02.598Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.591 33.728 1498.9539 02:54:31.67M 2015-10-29T02:55:02.798Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.592 33.729 1498.9552 02:54:31.87M 2015-10-29T02:55:03.003Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.593 33.729 1498.9564 02:54:32.08M 2015-10-29T02:55:03.203Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.594 33.730 1498.9580 02:54:32.28M 2015-10-29T02:55:03.408Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.595 33.731 1498.9602 02:54:32.48M 2015-10-29T02:55:03.613Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.596 33.732 1498.9618 02:54:32.68M 2015-10-29T02:55:03.813Z|I-OCEAN7-304-XXXX| 26.87 12.952 39.598 33.734 1498.9640 02:54:32.88M 2015-10-29T02:55:04.018Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.599 33.735 1498.9641 02:54:33.10M 2015-10-29T02:55:04.223Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.599 33.735 1498.9641 02:54:33.30M 2015-10-29T02:55:04.423Z|I-OCEAN7-304-XXXX| 26.79 12.951 39.599 33.736 1498.9635 02:54:33.50M 2015-10-29T02:55:04.628Z|I-OCEAN7-304-XXXX| 26.79 12.951 39.599 33.736 1498.9625 02:54:33.70M 2015-10-29T02:55:04.828Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.599 33.736 1498.9614 02:54:33.89M 2015-10-29T02:55:05.033Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.599 33.736 1498.9604 02:54:34.11M 2015-10-29T02:55:05.238Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.598 33.735 1498.9589 02:54:34.31M 2015-10-29T02:55:05.438Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.597 33.735 1498.9579 02:54:34.51M 2015-10-29T02:55:05.643Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.596 33.734 1498.9564 02:54:34.71M 2015-10-29T02:55:05.848Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.596 33.733 1498.9559 02:54:34.91M 2015-10-29T02:55:06.048Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.591 33.729 1498.9523 02:54:35.13M 2015-10-29T02:55:06.253Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.595 33.732 1498.9558 02:54:35.33M 2015-10-29T02:55:06.453Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.596 33.734 1498.9567 02:54:35.53M 2015-10-29T02:55:06.718Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.596 33.733 1498.9570 02:54:35.73M 2015-10-29T02:55:06.858Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.596 33.733 1498.9573 02:54:36.01M 2015-10-29T02:55:07.063Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.596 33.733 1498.9575 02:54:36.14M 2015-10-29T02:55:07.263Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.596 33.733 1498.9565 02:54:36.34M 2015-10-29T02:55:07.468Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.596 33.733 1498.9572 02:54:36.54M 2015-10-29T02:55:07.673Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.596 33.733 1498.9576 02:54:36.74M 2015-10-29T02:55:07.873Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.595 33.732 1498.9579 02:54:36.94M 2015-10-29T02:55:08.078Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.595 33.732 1498.9579 02:54:37.16M 2015-10-29T02:55:08.278Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.595 33.732 1498.9576 02:54:37.36M 2015-10-29T02:55:08.488Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.594 33.731 1498.9558 02:54:37.56M 2015-10-29T02:55:08.683Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.593 33.730 1498.9551 02:54:37.76M 2015-10-29T02:55:08.888Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.592 33.730 1498.9535 02:54:37.95M 2015-10-29T02:55:09.093Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.591 33.729 1498.9514 02:54:38.17M 2015-10-29T02:55:09.298Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.590 33.727 1498.9502 02:54:38.37M 2015-10-29T02:55:09.498Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.589 33.726 1498.9486 02:54:38.57M 2015-10-29T02:55:09.703Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.587 33.725 1498.9471 02:54:38.77M 2015-10-29T02:55:09.903Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.586 33.724 1498.9453 02:54:38.97M 2015-10-29T02:55:10.108Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.583 33.722 1498.9420 02:54:39.19M 2015-10-29T02:55:10.308Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.578 33.718 1498.9351 02:54:39.39M 2015-10-29T02:55:10.513Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.578 33.717 1498.9342 02:54:39.59M 2015-10-29T02:55:10.718Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.579 33.718 1498.9344 02:54:39.79M 2015-10-29T02:55:10.918Z|I-OCEAN7-304-XXXX| 26.79 12.948 39.572 33.713 1498.9266 02:54:40.01M 2015-10-29T02:55:11.138Z|I-OCEAN7-304-XXXX| 26.79 12.948 39.572 33.712 1498.9257 02:54:40.20M 2015-10-29T02:55:11.328Z|I-OCEAN7-304-XXXX| 26.79 12.948 39.560 33.701 1498.9125 02:54:40.42M 2015-10-29T02:55:11.528Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.559 33.700 1498.9125 02:54:40.60M 2015-10-29T02:55:11.778Z|I-OCEAN7-304-XXXX| 26.84 12.949 39.559 33.699 1498.9130 02:54:40.80M 2015-10-29T02:55:11.938Z|I-OCEAN7-304-XXXX| 26.86 12.949 39.558 33.698 1498.9125 02:54:41.07M 2015-10-29T02:55:12.138Z|I-OCEAN7-304-XXXX| 26.86 12.949 39.563 33.703 1498.9181 02:54:41.22M 2015-10-29T02:55:12.343Z|I-OCEAN7-304-XXXX| 26.84 12.949 39.564 33.704 1498.9181 02:54:41.42M 2015-10-29T02:55:12.543Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.564 33.704 1498.9177 02:54:41.62M 2015-10-29T02:55:12.748Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.580 33.719 1498.9359 02:54:41.81M 2015-10-29T02:55:12.948Z|I-OCEAN7-304-XXXX| 26.85 12.949 39.580 33.719 1498.9369 02:54:42.04M 2015-10-29T02:55:13.153Z|I-OCEAN7-304-XXXX| 26.85 12.949 39.587 33.726 1498.9464 02:54:42.23M 2015-10-29T02:55:13.358Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.602 33.739 1498.9635 02:54:42.43M 2015-10-29T02:55:13.558Z|I-OCEAN7-304-XXXX| 26.86 12.950 39.603 33.740 1498.9658 02:54:42.63M 2015-10-29T02:55:13.763Z|I-OCEAN7-304-XXXX| 26.87 12.950 39.604 33.741 1498.9684 02:54:42.83M 2015-10-29T02:55:13.968Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.605 33.742 1498.9698 02:54:43.05M 2015-10-29T02:55:14.168Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.618 33.753 1498.9843 02:54:43.25M 2015-10-29T02:55:14.373Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.619 33.755 1498.9857 02:54:43.45M 2015-10-29T02:55:14.573Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.618 33.754 1498.9847 02:54:43.65M 2015-10-29T02:55:14.778Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.617 33.753 1498.9835 02:54:43.84M 2015-10-29T02:55:14.978Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.616 33.752 1498.9828 02:54:44.06M 2015-10-29T02:55:15.183Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.615 33.751 1498.9812 02:54:44.26M 2015-10-29T02:55:15.388Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.614 33.749 1498.9807 02:54:44.46M 2015-10-29T02:55:15.608Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.614 33.749 1498.9806 02:54:44.66M 2015-10-29T02:55:15.793Z|I-OCEAN7-304-XXXX| 26.79 12.951 39.613 33.749 1498.9794 02:54:44.88M 2015-10-29T02:55:16.000Z|I-OCEAN7-304-XXXX| 26.79 12.951 39.613 33.749 1498.9795 02:54:45.08M 2015-10-29T02:55:16.198Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.613 33.749 1498.9794 02:54:45.28M 2015-10-29T02:55:16.403Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.613 33.749 1498.9790 02:54:45.47M 2015-10-29T02:55:16.608Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.614 33.750 1498.9786 02:54:45.67M 2015-10-29T02:55:16.853Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.614 33.750 1498.9778 02:54:45.88M 2015-10-29T02:55:17.013Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.614 33.751 1498.9774 02:54:46.14M 2015-10-29T02:55:17.213Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.626 33.762 1498.9905 02:54:46.29M 2015-10-29T02:55:17.418Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.627 33.763 1498.9910 02:54:46.49M 2015-10-29T02:55:17.618Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.627 33.764 1498.9913 02:54:46.69M 2015-10-29T02:55:17.823Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.628 33.765 1498.9922 02:54:46.89M 2015-10-29T02:55:18.028Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.629 33.766 1498.9926 02:54:47.11M 2015-10-29T02:55:18.233Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.629 33.765 1498.9921 02:54:47.31M 2015-10-29T02:55:18.428Z|I-OCEAN7-304-XXXX| 26.78 12.949 39.615 33.753 1498.9756 02:54:47.51M 2015-10-29T02:55:18.633Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.614 33.751 1498.9738 02:54:47.70M 2015-10-29T02:55:18.834Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.612 33.750 1498.9725 02:54:47.90M 2015-10-29T02:55:19.038Z|I-OCEAN7-304-XXXX| 26.81 12.948 39.611 33.749 1498.9705 02:54:48.12M 2015-10-29T02:55:19.243Z|I-OCEAN7-304-XXXX| 26.81 12.948 39.611 33.749 1498.9702 02:54:48.32M 2015-10-29T02:55:19.448Z|I-OCEAN7-304-XXXX| 26.81 12.948 39.610 33.748 1498.9698 02:54:48.52M 2015-10-29T02:55:19.648Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.610 33.748 1498.9705 02:54:48.72M 2015-10-29T02:55:19.853Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.611 33.749 1498.9718 02:54:48.92M 2015-10-29T02:55:20.073Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.621 33.758 1498.9839 02:54:49.14M 2015-10-29T02:55:20.280Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.623 33.760 1498.9871 02:54:49.35M 2015-10-29T02:55:20.463Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.625 33.761 1498.9894 02:54:49.54M 2015-10-29T02:55:20.663Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.627 33.763 1498.9918 02:54:49.74M 2015-10-29T02:55:20.868Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.629 33.765 1498.9940 02:54:49.93M 2015-10-29T02:55:21.073Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.629 33.765 1498.9939 02:54:50.15M 2015-10-29T02:55:21.273Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.628 33.765 1498.9930 02:54:50.35M 2015-10-29T02:55:21.473Z|I-OCEAN7-304-XXXX| 26.84 12.949 39.627 33.764 1498.9919 02:54:50.55M 2015-10-29T02:55:21.678Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.626 33.762 1498.9908 02:54:50.75M 2015-10-29T02:55:21.883Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.624 33.760 1498.9885 02:54:50.95M 2015-10-29T02:55:22.083Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.621 33.757 1498.9868 02:54:51.17M 2015-10-29T02:55:22.288Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.614 33.750 1498.9783 02:54:51.37M 2015-10-29T02:55:22.494Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.613 33.749 1498.9784 02:54:51.57M 2015-10-29T02:55:22.694Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.624 33.759 1498.9905 02:54:51.77M 2015-10-29T02:55:22.899Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.643 33.777 1499.0120 02:54:51.96M 2015-10-29T02:55:23.104Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.659 33.792 1499.0298 02:54:52.18M 2015-10-29T02:55:23.304Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.671 33.804 1499.0425 02:54:52.38M 2015-10-29T02:55:23.508Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.672 33.805 1499.0441 02:54:52.58M 2015-10-29T02:55:23.709Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.673 33.806 1499.0452 02:54:52.78M 2015-10-29T02:55:23.914Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.674 33.807 1499.0471 02:54:53.00M 2015-10-29T02:55:24.114Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.689 33.821 1499.0630 02:54:53.20M 2015-10-29T02:55:24.319Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.690 33.822 1499.0643 02:54:53.39M 2015-10-29T02:55:24.539Z|I-OCEAN7-304-XXXX| 26.78 12.951 39.690 33.822 1499.0641 02:54:53.60M 2015-10-29T02:55:24.724Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.691 33.823 1499.0647 02:54:53.81M 2015-10-29T02:55:24.929Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.691 33.824 1499.0651 02:54:54.01M 2015-10-29T02:55:25.129Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.692 33.824 1499.0646 02:54:54.21M 2015-10-29T02:55:25.334Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.692 33.825 1499.0651 02:54:54.41M 2015-10-29T02:55:25.539Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.692 33.825 1499.0651 02:54:54.61M 2015-10-29T02:55:25.744Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.691 33.824 1499.0637 02:54:54.81M 2015-10-29T02:55:25.944Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.677 33.811 1499.0481 02:54:55.03M 2015-10-29T02:55:26.149Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.676 33.810 1499.0472 02:54:55.23M 2015-10-29T02:55:26.349Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.677 33.810 1499.0475 02:54:55.43M 2015-10-29T02:55:26.554Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.677 33.810 1499.0480 02:54:55.63M 2015-10-29T02:55:26.754Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.676 33.810 1499.0475 02:54:55.82M 2015-10-29T02:55:26.960Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.676 33.810 1499.0472 02:54:56.04M 2015-10-29T02:55:27.164Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.676 33.809 1499.0471 02:54:56.24M 2015-10-29T02:55:27.364Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.675 33.808 1499.0471 02:54:56.44M 2015-10-29T02:55:27.569Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.674 33.807 1499.0479 02:54:56.64M 2015-10-29T02:55:27.769Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.657 33.791 1499.0283 02:54:56.84M 2015-10-29T02:55:27.974Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.655 33.789 1499.0266 02:54:57.06M 2015-10-29T02:55:28.179Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.659 33.793 1499.0306 02:54:57.26M 2015-10-29T02:55:28.379Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.661 33.794 1499.0317 02:54:57.46M 2015-10-29T02:55:28.584Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.661 33.795 1499.0325 02:54:57.65M 2015-10-29T02:55:28.784Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.662 33.796 1499.0322 02:54:57.85M 2015-10-29T02:55:29.009Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.657 33.791 1499.0259 02:54:58.07M 2015-10-29T02:55:29.194Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.643 33.778 1499.0103 02:54:58.29M 2015-10-29T02:55:29.394Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.642 33.777 1499.0094 02:54:58.47M 2015-10-29T02:55:29.599Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.641 33.776 1499.0073 02:54:58.67M 2015-10-29T02:55:29.799Z|I-OCEAN7-304-XXXX| 26.83 12.949 39.640 33.775 1499.0055 02:54:58.87M 2015-10-29T02:55:30.004Z|I-OCEAN7-304-XXXX| 26.83 12.949 39.640 33.776 1499.0060 02:54:59.09M 2015-10-29T02:55:30.209Z|I-OCEAN7-304-XXXX| 26.84 12.949 39.641 33.777 1499.0065 02:54:59.28M 2015-10-29T02:55:30.409Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.639 33.775 1499.0031 02:54:59.49M 2015-10-29T02:55:30.614Z|I-OCEAN7-304-XXXX| 26.83 12.949 39.641 33.777 1499.0057 02:54:59.69M 2015-10-29T02:55:30.814Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.640 33.776 1499.0045 02:54:59.89M 2015-10-29T02:55:31.019Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.640 33.776 1499.0038 02:55:00.10M 2015-10-29T02:55:31.219Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.643 33.779 1499.0077 02:55:00.30M 2015-10-29T02:55:31.424Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.643 33.779 1499.0078 02:55:00.50M 2015-10-29T02:55:31.629Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.644 33.780 1499.0082 02:55:00.70M 2015-10-29T02:55:31.834Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.653 33.789 1499.0186 02:55:00.90M 2015-10-29T02:55:32.079Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.654 33.789 1499.0233 02:55:01.12M 2015-10-29T02:55:32.239Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.655 33.789 1499.0249 02:55:01.36M 2015-10-29T02:55:32.444Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.654 33.788 1499.0245 02:55:01.52M 2015-10-29T02:55:32.639Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.653 33.787 1499.0233 02:55:01.72M 2015-10-29T02:55:32.844Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.652 33.786 1499.0216 02:55:01.91M 2015-10-29T02:55:33.049Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.650 33.784 1499.0209 02:55:02.13M 2015-10-29T02:55:33.254Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.649 33.782 1499.0199 02:55:02.33M 2015-10-29T02:55:33.474Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.647 33.780 1499.0187 02:55:02.53M 2015-10-29T02:55:33.659Z|I-OCEAN7-304-XXXX| 26.80 12.952 39.639 33.773 1499.0093 02:55:02.75M 2015-10-29T02:55:33.864Z|I-OCEAN7-304-XXXX| 26.80 12.952 39.638 33.772 1499.0085 02:55:02.93M 2015-10-29T02:55:34.064Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.664 33.796 1499.0364 02:55:03.15M 2015-10-29T02:55:34.269Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.663 33.796 1499.0358 02:55:03.35M 2015-10-29T02:55:34.469Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.664 33.797 1499.0360 02:55:03.55M 2015-10-29T02:55:34.674Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.664 33.797 1499.0374 02:55:03.74M 2015-10-29T02:55:34.879Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.664 33.798 1499.0366 02:55:03.94M 2015-10-29T02:55:35.080Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.658 33.792 1499.0299 02:55:04.16M 2015-10-29T02:55:35.284Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.658 33.791 1499.0284 02:55:04.36M 2015-10-29T02:55:35.484Z|I-OCEAN7-304-XXXX| 26.88 12.950 39.656 33.790 1499.0272 02:55:04.56M 2015-10-29T02:55:35.689Z|I-OCEAN7-304-XXXX| 26.88 12.950 39.655 33.789 1499.0258 02:55:04.76M 2015-10-29T02:55:35.894Z|I-OCEAN7-304-XXXX| 26.90 12.951 39.654 33.788 1499.0255 02:55:04.96M 2015-10-29T02:55:36.099Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.652 33.786 1499.0228 02:55:05.18M 2015-10-29T02:55:36.299Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.635 33.769 1499.0026 02:55:05.38M 2015-10-29T02:55:36.504Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.632 33.767 1499.0002 02:55:05.57M 2015-10-29T02:55:36.704Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.628 33.763 1498.9956 02:55:05.78M 2015-10-29T02:55:36.909Z|I-OCEAN7-304-XXXX| 26.89 12.951 39.626 33.761 1498.9944 02:55:05.97M 2015-10-29T02:55:37.159Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.625 33.760 1498.9937 02:55:06.19M 2015-10-29T02:55:37.314Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.624 33.759 1498.9918 02:55:06.44M 2015-10-29T02:55:37.514Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.622 33.757 1498.9913 02:55:06.59M 2015-10-29T02:55:37.719Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.622 33.757 1498.9906 02:55:06.79M 2015-10-29T02:55:37.939Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.621 33.756 1498.9894 02:55:07.01M 2015-10-29T02:55:38.129Z|I-OCEAN7-304-XXXX| 26.82 12.952 39.621 33.756 1498.9894 02:55:07.22M 2015-10-29T02:55:38.329Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.621 33.756 1498.9895 02:55:07.41M 2015-10-29T02:55:38.529Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.622 33.756 1498.9901 02:55:07.61M 2015-10-29T02:55:38.734Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.621 33.755 1498.9896 02:55:07.80M 2015-10-29T02:55:38.934Z|I-OCEAN7-304-XXXX| 26.82 12.952 39.626 33.760 1498.9951 02:55:08.02M 2015-10-29T02:55:39.160Z|I-OCEAN7-304-XXXX| 26.81 12.952 39.627 33.762 1498.9962 02:55:08.22M 2015-10-29T02:55:39.344Z|I-OCEAN7-304-XXXX| 26.81 12.952 39.629 33.763 1498.9984 02:55:08.42M 2015-10-29T02:55:39.544Z|I-OCEAN7-304-XXXX| 26.80 12.952 39.646 33.779 1499.0171 02:55:08.62M 2015-10-29T02:55:39.749Z|I-OCEAN7-304-XXXX| 26.80 12.952 39.647 33.781 1499.0187 02:55:08.82M 2015-10-29T02:55:39.954Z|I-OCEAN7-304-XXXX| 26.80 12.952 39.649 33.782 1499.0204 02:55:09.04M 2015-10-29T02:55:40.159Z|I-OCEAN7-304-XXXX| 26.78 12.952 39.661 33.794 1499.0342 02:55:09.24M 2015-10-29T02:55:40.359Z|I-OCEAN7-304-XXXX| 26.79 12.952 39.661 33.793 1499.0333 02:55:09.44M 2015-10-29T02:55:40.559Z|I-OCEAN7-304-XXXX| 26.79 12.952 39.660 33.793 1499.0321 02:55:09.63M 2015-10-29T02:55:40.764Z|I-OCEAN7-304-XXXX| 26.79 12.952 39.659 33.792 1499.0315 02:55:09.83M 2015-10-29T02:55:40.964Z|I-OCEAN7-304-XXXX| 26.79 12.952 39.665 33.797 1499.0381 02:55:10.05M 2015-10-29T02:55:41.200Z|I-OCEAN7-304-XXXX| 26.79 12.952 39.679 33.811 1499.0543 02:55:10.25M 2015-10-29T02:55:41.374Z|I-OCEAN7-304-XXXX| 26.79 12.951 39.680 33.812 1499.0551 02:55:10.45M 2015-10-29T02:55:41.579Z|I-OCEAN7-304-XXXX| 26.78 12.951 39.681 33.813 1499.0553 02:55:10.65M 2015-10-29T02:55:41.779Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.682 33.814 1499.0562 02:55:10.85M 2015-10-29T02:55:41.984Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.682 33.815 1499.0570 02:55:11.07M 2015-10-29T02:55:42.235Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.683 33.815 1499.0580 02:55:11.27M 2015-10-29T02:55:42.404Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.683 33.815 1499.0576 02:55:11.51M 2015-10-29T02:55:42.594Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.684 33.816 1499.0574 02:55:11.68M 2015-10-29T02:55:42.794Z|I-OCEAN7-304-XXXX| 26.87 12.950 39.683 33.816 1499.0573 02:55:11.86M 2015-10-29T02:55:42.999Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.683 33.816 1499.0574 02:55:12.08M 2015-10-29T02:55:43.205Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.683 33.816 1499.0575 02:55:12.28M 2015-10-29T02:55:43.404Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.684 33.816 1499.0580 02:55:12.48M 2015-10-29T02:55:43.609Z|I-OCEAN7-304-XXXX| 26.91 12.950 39.684 33.816 1499.0587 02:55:12.68M 2015-10-29T02:55:43.809Z|I-OCEAN7-304-XXXX| 26.89 12.950 39.684 33.817 1499.0580 02:55:12.88M 2015-10-29T02:55:44.014Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.685 33.818 1499.0577 02:55:13.10M 2015-10-29T02:55:44.240Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.686 33.819 1499.0585 02:55:13.30M 2015-10-29T02:55:44.419Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.687 33.820 1499.0601 02:55:13.49M 2015-10-29T02:55:44.624Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.706 33.839 1499.0818 02:55:13.69M 2015-10-29T02:55:44.824Z|I-OCEAN7-304-XXXX| 26.86 12.950 39.709 33.841 1499.0839 02:55:13.89M 2015-10-29T02:55:45.029Z|I-OCEAN7-304-XXXX| 26.85 12.949 39.711 33.844 1499.0869 02:55:14.11M 2015-10-29T02:55:45.235Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.711 33.843 1499.0867 02:55:14.31M 2015-10-29T02:55:45.435Z|I-OCEAN7-304-XXXX| 26.87 12.949 39.711 33.843 1499.0865 02:55:14.51M 2015-10-29T02:55:45.640Z|I-OCEAN7-304-XXXX| 26.87 12.950 39.711 33.842 1499.0865 02:55:14.71M 2015-10-29T02:55:45.840Z|I-OCEAN7-304-XXXX| 26.87 12.950 39.710 33.842 1499.0868 02:55:14.91M 2015-10-29T02:55:46.045Z|I-OCEAN7-304-XXXX| 26.88 12.950 39.704 33.836 1499.0789 02:55:15.13M 2015-10-29T02:55:46.249Z|I-OCEAN7-304-XXXX| 26.88 12.949 39.703 33.835 1499.0773 02:55:15.32M 2015-10-29T02:55:46.449Z|I-OCEAN7-304-XXXX| 26.83 12.949 39.701 33.834 1499.0746 02:55:15.53M 2015-10-29T02:55:46.680Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.699 33.832 1499.0729 02:55:15.72M 2015-10-29T02:55:46.875Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.698 33.830 1499.0712 02:55:15.92M 2015-10-29T02:55:47.059Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.696 33.829 1499.0688 02:55:16.16M 2015-10-29T02:55:47.265Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.694 33.827 1499.0670 02:55:16.34M 2015-10-29T02:55:47.465Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.680 33.814 1499.0509 02:55:16.54M 2015-10-29T02:55:47.670Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.679 33.812 1499.0486 02:55:16.74M 2015-10-29T02:55:47.870Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.678 33.811 1499.0486 02:55:16.94M 2015-10-29T02:55:48.075Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.678 33.811 1499.0490 02:55:17.16M 2015-10-29T02:55:48.280Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.678 33.812 1499.0486 02:55:17.36M 2015-10-29T02:55:48.485Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.678 33.812 1499.0481 02:55:17.55M 2015-10-29T02:55:48.685Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.689 33.822 1499.0598 02:55:17.76M 2015-10-29T02:55:48.885Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.691 33.825 1499.0625 02:55:17.95M 2015-10-29T02:55:49.090Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.691 33.824 1499.0627 02:55:18.17M 2015-10-29T02:55:49.290Z|I-OCEAN7-304-XXXX| 26.79 12.950 39.691 33.824 1499.0625 02:55:18.37M 2015-10-29T02:55:49.495Z|I-OCEAN7-304-XXXX| 26.79 12.950 39.690 33.823 1499.0619 02:55:18.57M 2015-10-29T02:55:49.700Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.689 33.822 1499.0605 02:55:18.77M 2015-10-29T02:55:49.900Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.690 33.822 1499.0618 02:55:18.97M 2015-10-29T02:55:50.120Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.690 33.823 1499.0638 02:55:19.19M 2015-10-29T02:55:50.305Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.691 33.823 1499.0642 02:55:19.39M 2015-10-29T02:55:50.510Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.688 33.820 1499.0620 02:55:19.58M 2015-10-29T02:55:50.710Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.687 33.820 1499.0618 02:55:19.78M 2015-10-29T02:55:50.915Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.687 33.819 1499.0605 02:55:20.00M 2015-10-29T02:55:51.115Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.691 33.823 1499.0651 02:55:20.20M 2015-10-29T02:55:51.340Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.692 33.824 1499.0677 02:55:20.40M 2015-10-29T02:55:51.560Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.694 33.826 1499.0696 02:55:20.62M 2015-10-29T02:55:51.760Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.696 33.828 1499.0726 02:55:20.80M 2015-10-29T02:55:51.930Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.698 33.829 1499.0753 02:55:21.02M 2015-10-29T02:55:52.135Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.698 33.829 1499.0753 02:55:21.21M 2015-10-29T02:55:52.385Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.698 33.829 1499.0752 02:55:21.41M 2015-10-29T02:55:52.540Z|I-OCEAN7-304-XXXX| 26.80 12.952 39.697 33.828 1499.0743 02:55:21.66M 2015-10-29T02:55:52.745Z|I-OCEAN7-304-XXXX| 26.81 12.952 39.697 33.827 1499.0746 02:55:21.81M 2015-10-29T02:55:52.950Z|I-OCEAN7-304-XXXX| 26.81 12.952 39.696 33.827 1499.0747 02:55:22.03M 2015-10-29T02:55:53.150Z|I-OCEAN7-304-XXXX| 26.84 12.952 39.697 33.827 1499.0756 02:55:22.23M 2015-10-29T02:55:53.355Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.710 33.840 1499.0905 02:55:22.43M 2015-10-29T02:55:53.555Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.716 33.846 1499.0977 02:55:22.63M 2015-10-29T02:55:53.760Z|I-OCEAN7-304-XXXX| 26.89 12.952 39.716 33.846 1499.0980 02:55:22.83M 2015-10-29T02:55:53.960Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.717 33.846 1499.0981 02:55:23.05M 2015-10-29T02:55:54.165Z|I-OCEAN7-304-XXXX| 26.86 12.952 39.716 33.846 1499.0972 02:55:23.24M 2015-10-29T02:55:54.370Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.717 33.847 1499.0967 02:55:23.44M 2015-10-29T02:55:54.570Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.717 33.848 1499.0968 02:55:23.64M 2015-10-29T02:55:54.770Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.717 33.848 1499.0963 02:55:23.84M 2015-10-29T02:55:54.975Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.718 33.849 1499.0964 02:55:24.06M 2015-10-29T02:55:55.180Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.724 33.854 1499.1030 02:55:24.26M 2015-10-29T02:55:55.380Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.729 33.860 1499.1095 02:55:24.46M 2015-10-29T02:55:55.600Z|I-OCEAN7-304-XXXX| 26.88 12.950 39.731 33.861 1499.1106 02:55:24.66M 2015-10-29T02:55:55.810Z|I-OCEAN7-304-XXXX| 26.88 12.950 39.732 33.863 1499.1112 02:55:24.86M 2015-10-29T02:55:55.995Z|I-OCEAN7-304-XXXX| 26.93 12.950 39.734 33.865 1499.1133 02:55:25.09M 2015-10-29T02:55:56.195Z|I-OCEAN7-304-XXXX| 26.87 12.949 39.736 33.867 1499.1145 02:55:25.28M 2015-10-29T02:55:56.395Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.738 33.869 1499.1163 02:55:25.47M 2015-10-29T02:55:56.605Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.740 33.871 1499.1184 02:55:25.67M 2015-10-29T02:55:56.805Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.742 33.873 1499.1204 02:55:25.87M 2015-10-29T02:55:57.010Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.759 33.889 1499.1393 02:55:26.09M 2015-10-29T02:55:57.210Z|I-OCEAN7-304-XXXX| 26.84 12.949 39.760 33.890 1499.1411 02:55:26.29M 2015-10-29T02:55:57.440Z|I-OCEAN7-304-XXXX| 26.83 12.949 39.759 33.889 1499.1404 02:55:26.49M 2015-10-29T02:55:57.615Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.759 33.889 1499.1395 02:55:26.69M 2015-10-29T02:55:57.820Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.749 33.880 1499.1288 02:55:26.89M 2015-10-29T02:55:58.025Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.736 33.867 1499.1135 02:55:27.11M 2015-10-29T02:55:58.240Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.704 33.837 1499.0787 02:55:27.31M 2015-10-29T02:55:58.430Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.643 33.778 1499.0088 02:55:27.51M 2015-10-29T02:55:58.635Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.585 33.723 1498.9436 02:55:27.70M 2015-10-29T02:55:58.835Z|I-OCEAN7-304-XXXX| 26.79 12.950 39.539 33.680 1498.8917 02:55:27.90M 2015-10-29T02:55:59.040Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.538 33.679 1498.8914 02:55:28.12M 2015-10-29T02:55:59.245Z|I-OCEAN7-304-XXXX| 26.79 12.950 39.537 33.678 1498.8903 02:55:28.32M 2015-10-29T02:55:59.445Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.523 33.664 1498.8748 02:55:28.52M 2015-10-29T02:55:59.650Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.522 33.663 1498.8728 02:55:28.72M 2015-10-29T02:55:59.850Z|I-OCEAN7-304-XXXX| 26.85 12.949 39.521 33.663 1498.8722 02:55:28.92M