2015-10-29T02:54:00.060Z|I-OCEAN7-304-XXXX| 26.73 12.951 39.601 33.737 1498.9648 02:53:29.14M 2015-10-29T02:54:00.265Z|I-OCEAN7-304-XXXX| 26.73 12.951 39.601 33.737 1498.9651 02:53:29.34M 2015-10-29T02:54:00.465Z|I-OCEAN7-304-XXXX| 26.75 12.952 39.601 33.736 1498.9657 02:53:29.54M 2015-10-29T02:54:00.720Z|I-OCEAN7-304-XXXX| 26.75 12.952 39.601 33.736 1498.9655 02:53:29.73M 2015-10-29T02:54:00.875Z|I-OCEAN7-304-XXXX| 26.78 12.952 39.600 33.736 1498.9655 02:53:30.00M 2015-10-29T02:54:01.080Z|I-OCEAN7-304-XXXX| 26.74 12.951 39.602 33.738 1498.9666 02:53:30.16M 2015-10-29T02:54:01.280Z|I-OCEAN7-304-XXXX| 26.77 12.951 39.602 33.738 1498.9667 02:53:30.36M 2015-10-29T02:54:01.485Z|I-OCEAN7-304-XXXX| 26.77 12.951 39.603 33.739 1498.9667 02:53:30.55M 2015-10-29T02:54:01.690Z|I-OCEAN7-304-XXXX| 26.77 12.951 39.603 33.739 1498.9658 02:53:30.75M 2015-10-29T02:54:01.890Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.603 33.739 1498.9658 02:53:30.95M 2015-10-29T02:54:02.090Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.609 33.746 1498.9725 02:53:31.17M 2015-10-29T02:54:02.295Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.610 33.747 1498.9733 02:53:31.37M 2015-10-29T02:54:02.500Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.611 33.748 1498.9735 02:53:31.57M 2015-10-29T02:54:02.705Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.611 33.748 1498.9730 02:53:31.77M 2015-10-29T02:54:02.905Z|I-OCEAN7-304-XXXX| 26.83 12.949 39.612 33.749 1498.9735 02:53:31.97M 2015-10-29T02:54:03.105Z|I-OCEAN7-304-XXXX| 26.85 12.949 39.611 33.749 1498.9725 02:53:32.18M 2015-10-29T02:54:03.310Z|I-OCEAN7-304-XXXX| 26.85 12.949 39.611 33.749 1498.9724 02:53:32.38M 2015-10-29T02:54:03.515Z|I-OCEAN7-304-XXXX| 26.83 12.949 39.611 33.749 1498.9717 02:53:32.58M 2015-10-29T02:54:03.715Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.610 33.748 1498.9702 02:53:32.78M 2015-10-29T02:54:03.920Z|I-OCEAN7-304-XXXX| 26.80 12.948 39.608 33.747 1498.9674 02:53:33.00M 2015-10-29T02:54:04.141Z|I-OCEAN7-304-XXXX| 26.80 12.948 39.608 33.746 1498.9663 02:53:33.20M 2015-10-29T02:54:04.325Z|I-OCEAN7-304-XXXX| 26.84 12.948 39.607 33.745 1498.9664 02:53:33.42M 2015-10-29T02:54:04.530Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.606 33.744 1498.9652 02:53:33.60M 2015-10-29T02:54:04.730Z|I-OCEAN7-304-XXXX| 26.86 12.949 39.605 33.743 1498.9659 02:53:33.80M 2015-10-29T02:54:04.935Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.604 33.742 1498.9650 02:53:34.02M 2015-10-29T02:54:05.140Z|I-OCEAN7-304-XXXX| 26.84 12.949 39.603 33.741 1498.9646 02:53:34.21M 2015-10-29T02:54:05.340Z|I-OCEAN7-304-XXXX| 26.84 12.949 39.607 33.744 1498.9685 02:53:34.42M 2015-10-29T02:54:05.540Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.609 33.745 1498.9712 02:53:34.61M 2015-10-29T02:54:05.745Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.609 33.746 1498.9723 02:53:34.81M 2015-10-29T02:54:05.950Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.605 33.741 1498.9673 02:53:35.03M 2015-10-29T02:54:06.150Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.604 33.741 1498.9668 02:53:35.23M 2015-10-29T02:54:06.355Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.603 33.740 1498.9661 02:53:35.43M 2015-10-29T02:54:06.560Z|I-OCEAN7-304-XXXX| 26.77 12.948 39.603 33.741 1498.9594 02:53:35.63M 2015-10-29T02:54:06.765Z|I-OCEAN7-304-XXXX| 26.77 12.948 39.602 33.741 1498.9574 02:53:35.83M 2015-10-29T02:54:06.965Z|I-OCEAN7-304-XXXX| 26.79 12.948 39.600 33.740 1498.9561 02:53:36.05M 2015-10-29T02:54:07.200Z|I-OCEAN7-304-XXXX| 26.79 12.948 39.599 33.738 1498.9546 02:53:36.24M 2015-10-29T02:54:07.370Z|I-OCEAN7-304-XXXX| 26.78 12.948 39.602 33.741 1498.9578 02:53:36.45M 2015-10-29T02:54:07.575Z|I-OCEAN7-304-XXXX| 26.78 12.948 39.603 33.742 1498.9591 02:53:36.64M 2015-10-29T02:54:07.775Z|I-OCEAN7-304-XXXX| 26.80 12.948 39.603 33.742 1498.9596 02:53:36.84M 2015-10-29T02:54:07.980Z|I-OCEAN7-304-XXXX| 26.80 12.948 39.603 33.742 1498.9590 02:53:37.06M 2015-10-29T02:54:08.180Z|I-OCEAN7-304-XXXX| 26.80 12.948 39.603 33.742 1498.9607 02:53:37.26M 2015-10-29T02:54:08.385Z|I-OCEAN7-304-XXXX| 26.80 12.948 39.604 33.743 1498.9622 02:53:37.46M 2015-10-29T02:54:08.605Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.606 33.744 1498.9644 02:53:37.66M 2015-10-29T02:54:08.790Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.607 33.744 1498.9666 02:53:37.87M 2015-10-29T02:54:08.995Z|I-OCEAN7-304-XXXX| 26.77 12.949 39.607 33.744 1498.9677 02:53:38.08M 2015-10-29T02:54:09.200Z|I-OCEAN7-304-XXXX| 26.80 12.948 39.607 33.746 1498.9658 02:53:38.28M 2015-10-29T02:54:09.400Z|I-OCEAN7-304-XXXX| 26.79 12.948 39.607 33.746 1498.9652 02:53:38.47M 2015-10-29T02:54:09.605Z|I-OCEAN7-304-XXXX| 26.79 12.948 39.600 33.739 1498.9568 02:53:38.67M 2015-10-29T02:54:09.840Z|I-OCEAN7-304-XXXX| 26.79 12.948 39.599 33.738 1498.9551 02:53:38.87M 2015-10-29T02:54:10.010Z|I-OCEAN7-304-XXXX| 26.79 12.948 39.597 33.736 1498.9539 02:53:39.09M 2015-10-29T02:54:10.215Z|I-OCEAN7-304-XXXX| 26.75 12.948 39.596 33.735 1498.9518 02:53:39.29M 2015-10-29T02:54:10.440Z|I-OCEAN7-304-XXXX| 26.79 12.948 39.594 33.734 1498.9501 02:53:39.49M 2015-10-29T02:54:10.620Z|I-OCEAN7-304-XXXX| 26.78 12.948 39.595 33.734 1498.9497 02:53:39.69M 2015-10-29T02:54:10.870Z|I-OCEAN7-304-XXXX| 26.80 12.948 39.595 33.735 1498.9509 02:53:39.89M 2015-10-29T02:54:11.025Z|I-OCEAN7-304-XXXX| 26.80 12.948 39.596 33.735 1498.9520 02:53:40.15M 2015-10-29T02:54:11.225Z|I-OCEAN7-304-XXXX| 26.80 12.948 39.597 33.736 1498.9546 02:53:40.30M 2015-10-29T02:54:11.431Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.599 33.737 1498.9572 02:53:40.50M 2015-10-29T02:54:11.635Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.600 33.738 1498.9594 02:53:40.70M 2015-10-29T02:54:11.841Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.602 33.739 1498.9623 02:53:40.90M 2015-10-29T02:54:12.041Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.604 33.741 1498.9659 02:53:41.12M 2015-10-29T02:54:12.246Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.605 33.742 1498.9685 02:53:41.32M 2015-10-29T02:54:12.446Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.604 33.740 1498.9680 02:53:41.52M 2015-10-29T02:54:12.651Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.604 33.740 1498.9685 02:53:41.72M 2015-10-29T02:54:12.856Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.603 33.739 1498.9680 02:53:41.92M 2015-10-29T02:54:13.076Z|I-OCEAN7-304-XXXX| 26.81 12.952 39.602 33.737 1498.9672 02:53:42.14M 2015-10-29T02:54:13.280Z|I-OCEAN7-304-XXXX| 26.83 12.952 39.600 33.736 1498.9663 02:53:42.35M 2015-10-29T02:54:13.460Z|I-OCEAN7-304-XXXX| 26.78 12.952 39.599 33.735 1498.9647 02:53:42.54M 2015-10-29T02:54:13.666Z|I-OCEAN7-304-XXXX| 26.78 12.952 39.598 33.734 1498.9639 02:53:42.73M 2015-10-29T02:54:13.866Z|I-OCEAN7-304-XXXX| 26.78 12.952 39.598 33.733 1498.9636 02:53:42.93M 2015-10-29T02:54:14.071Z|I-OCEAN7-304-XXXX| 26.78 12.952 39.598 33.733 1498.9645 02:53:43.15M 2015-10-29T02:54:14.275Z|I-OCEAN7-304-XXXX| 26.83 12.952 39.598 33.734 1498.9646 02:53:43.35M 2015-10-29T02:54:14.481Z|I-OCEAN7-304-XXXX| 26.82 12.952 39.599 33.735 1498.9646 02:53:43.55M 2015-10-29T02:54:14.681Z|I-OCEAN7-304-XXXX| 26.82 12.952 39.600 33.736 1498.9661 02:53:43.75M 2015-10-29T02:54:14.886Z|I-OCEAN7-304-XXXX| 26.76 12.951 39.602 33.738 1498.9661 02:53:43.95M 2015-10-29T02:54:15.086Z|I-OCEAN7-304-XXXX| 26.79 12.951 39.603 33.739 1498.9678 02:53:44.17M 2015-10-29T02:54:15.291Z|I-OCEAN7-304-XXXX| 26.79 12.951 39.605 33.741 1498.9692 02:53:44.36M 2015-10-29T02:54:15.491Z|I-OCEAN7-304-XXXX| 26.79 12.951 39.611 33.747 1498.9749 02:53:44.56M 2015-10-29T02:54:15.696Z|I-OCEAN7-304-XXXX| 26.79 12.951 39.611 33.748 1498.9755 02:53:44.76M 2015-10-29T02:54:15.901Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.606 33.743 1498.9685 02:53:44.96M 2015-10-29T02:54:16.101Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.606 33.743 1498.9675 02:53:45.18M 2015-10-29T02:54:16.306Z|I-OCEAN7-304-XXXX| 26.79 12.950 39.605 33.742 1498.9677 02:53:45.38M 2015-10-29T02:54:16.506Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.605 33.742 1498.9664 02:53:45.58M 2015-10-29T02:54:16.711Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.604 33.741 1498.9662 02:53:45.78M 2015-10-29T02:54:16.916Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.603 33.740 1498.9653 02:53:45.97M 2015-10-29T02:54:17.120Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.602 33.739 1498.9652 02:53:46.20M 2015-10-29T02:54:17.322Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.601 33.738 1498.9645 02:53:46.39M 2015-10-29T02:54:17.541Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.607 33.743 1498.9719 02:53:46.59M 2015-10-29T02:54:17.726Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.608 33.744 1498.9725 02:53:46.81M 2015-10-29T02:54:17.931Z|I-OCEAN7-304-XXXX| 26.79 12.951 39.609 33.745 1498.9728 02:53:47.01M 2015-10-29T02:54:18.136Z|I-OCEAN7-304-XXXX| 26.78 12.954 39.609 33.743 1498.9799 02:53:47.21M 2015-10-29T02:54:18.336Z|I-OCEAN7-304-XXXX| 26.78 12.954 39.615 33.748 1498.9868 02:53:47.41M 2015-10-29T02:54:18.536Z|I-OCEAN7-304-XXXX| 26.79 12.954 39.615 33.748 1498.9869 02:53:47.61M 2015-10-29T02:54:18.741Z|I-OCEAN7-304-XXXX| 26.79 12.954 39.615 33.748 1498.9872 02:53:47.81M 2015-10-29T02:54:18.946Z|I-OCEAN7-304-XXXX| 26.75 12.954 39.614 33.747 1498.9857 02:53:48.03M 2015-10-29T02:54:19.151Z|I-OCEAN7-304-XXXX| 26.78 12.954 39.613 33.746 1498.9851 02:53:48.23M 2015-10-29T02:54:19.351Z|I-OCEAN7-304-XXXX| 26.80 12.954 39.613 33.746 1498.9849 02:53:48.43M 2015-10-29T02:54:19.556Z|I-OCEAN7-304-XXXX| 26.80 12.954 39.612 33.745 1498.9836 02:53:48.62M 2015-10-29T02:54:19.756Z|I-OCEAN7-304-XXXX| 26.80 12.953 39.611 33.745 1498.9814 02:53:48.82M 2015-10-29T02:54:19.956Z|I-OCEAN7-304-XXXX| 26.77 12.953 39.610 33.744 1498.9783 02:53:49.04M 2015-10-29T02:54:20.162Z|I-OCEAN7-304-XXXX| 26.77 12.952 39.609 33.744 1498.9767 02:53:49.24M 2015-10-29T02:54:20.366Z|I-OCEAN7-304-XXXX| 26.77 12.952 39.609 33.744 1498.9757 02:53:49.44M 2015-10-29T02:54:20.566Z|I-OCEAN7-304-XXXX| 26.77 12.951 39.610 33.745 1498.9752 02:53:49.64M 2015-10-29T02:54:20.771Z|I-OCEAN7-304-XXXX| 26.77 12.951 39.609 33.745 1498.9740 02:53:49.84M 2015-10-29T02:54:20.976Z|I-OCEAN7-304-XXXX| 26.77 12.951 39.610 33.746 1498.9733 02:53:50.06M 2015-10-29T02:54:21.176Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.609 33.746 1498.9722 02:53:50.25M 2015-10-29T02:54:21.381Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.609 33.746 1498.9719 02:53:50.45M 2015-10-29T02:54:21.586Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.609 33.746 1498.9711 02:53:50.65M 2015-10-29T02:54:21.786Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.608 33.745 1498.9702 02:53:50.85M 2015-10-29T02:54:22.006Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.607 33.744 1498.9679 02:53:51.07M 2015-10-29T02:54:22.191Z|I-OCEAN7-304-XXXX| 26.77 12.949 39.606 33.743 1498.9658 02:53:51.29M 2015-10-29T02:54:22.396Z|I-OCEAN7-304-XXXX| 26.77 12.949 39.608 33.745 1498.9685 02:53:51.47M 2015-10-29T02:54:22.640Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.602 33.740 1498.9626 02:53:51.67M 2015-10-29T02:54:22.803Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.601 33.739 1498.9612 02:53:51.87M 2015-10-29T02:54:23.003Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.601 33.739 1498.9613 02:53:52.08M 2015-10-29T02:54:23.206Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.601 33.739 1498.9618 02:53:52.28M 2015-10-29T02:54:23.411Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.597 33.734 1498.9573 02:53:52.48M 2015-10-29T02:54:23.616Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.597 33.735 1498.9572 02:53:52.68M 2015-10-29T02:54:23.816Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.598 33.735 1498.9591 02:53:52.88M 2015-10-29T02:54:24.016Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.599 33.736 1498.9596 02:53:53.10M 2015-10-29T02:54:24.221Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.600 33.738 1498.9608 02:53:53.30M 2015-10-29T02:54:24.426Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.601 33.739 1498.9613 02:53:53.50M 2015-10-29T02:54:24.640Z|I-OCEAN7-304-XXXX| 26.78 12.949 39.602 33.739 1498.9620 02:53:53.70M 2015-10-29T02:54:24.831Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.602 33.740 1498.9631 02:53:53.90M 2015-10-29T02:54:25.036Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.603 33.741 1498.9650 02:53:54.11M 2015-10-29T02:54:25.236Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.604 33.741 1498.9663 02:53:54.31M 2015-10-29T02:54:25.441Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.604 33.741 1498.9672 02:53:54.51M 2015-10-29T02:54:25.646Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.605 33.742 1498.9681 02:53:54.71M 2015-10-29T02:54:25.846Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.606 33.742 1498.9690 02:53:54.91M 2015-10-29T02:54:26.051Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.607 33.743 1498.9686 02:53:55.13M 2015-10-29T02:54:26.256Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.608 33.744 1498.9705 02:53:55.33M 2015-10-29T02:54:26.471Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.609 33.745 1498.9713 02:53:55.53M 2015-10-29T02:54:26.656Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.609 33.746 1498.9722 02:53:55.74M 2015-10-29T02:54:26.861Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.609 33.746 1498.9716 02:53:55.92M 2015-10-29T02:54:27.080Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.609 33.746 1498.9723 02:53:56.14M 2015-10-29T02:54:27.271Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.609 33.746 1498.9722 02:53:56.34M 2015-10-29T02:54:27.471Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.610 33.747 1498.9719 02:53:56.54M 2015-10-29T02:54:27.676Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.610 33.747 1498.9720 02:53:56.74M 2015-10-29T02:54:27.882Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.611 33.748 1498.9728 02:53:56.94M 2015-10-29T02:54:28.082Z|I-OCEAN7-304-XXXX| 26.84 12.949 39.611 33.748 1498.9724 02:53:57.16M 2015-10-29T02:54:28.286Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.610 33.747 1498.9709 02:53:57.36M 2015-10-29T02:54:28.486Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.609 33.746 1498.9694 02:53:57.56M 2015-10-29T02:54:28.691Z|I-OCEAN7-304-XXXX| 26.76 12.949 39.607 33.744 1498.9672 02:53:57.76M 2015-10-29T02:54:28.891Z|I-OCEAN7-304-XXXX| 26.76 12.949 39.599 33.737 1498.9585 02:53:57.96M 2015-10-29T02:54:29.120Z|I-OCEAN7-304-XXXX| 26.78 12.949 39.599 33.736 1498.9585 02:53:58.17M 2015-10-29T02:54:29.296Z|I-OCEAN7-304-XXXX| 26.85 12.949 39.599 33.736 1498.9592 02:53:58.37M 2015-10-29T02:54:29.501Z|I-OCEAN7-304-XXXX| 26.85 12.949 39.598 33.736 1498.9580 02:53:58.57M 2015-10-29T02:54:29.706Z|I-OCEAN7-304-XXXX| 26.85 12.949 39.607 33.745 1498.9678 02:53:58.77M 2015-10-29T02:54:29.911Z|I-OCEAN7-304-XXXX| 26.84 12.949 39.621 33.758 1498.9830 02:53:58.97M 2015-10-29T02:54:30.111Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.619 33.757 1498.9800 02:53:59.19M 2015-10-29T02:54:30.311Z|I-OCEAN7-304-XXXX| 26.86 12.949 39.618 33.756 1498.9795 02:53:59.39M 2015-10-29T02:54:30.516Z|I-OCEAN7-304-XXXX| 26.86 12.948 39.617 33.755 1498.9784 02:53:59.59M 2015-10-29T02:54:30.722Z|I-OCEAN7-304-XXXX| 26.83 12.948 39.616 33.754 1498.9772 02:53:59.79M 2015-10-29T02:54:30.941Z|I-OCEAN7-304-XXXX| 26.83 12.949 39.610 33.748 1498.9696 02:54:00.01M 2015-10-29T02:54:31.171Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.609 33.747 1498.9694 02:54:00.22M 2015-10-29T02:54:31.331Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.601 33.740 1498.9601 02:54:00.45M 2015-10-29T02:54:31.531Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.590 33.729 1498.9474 02:54:00.60M 2015-10-29T02:54:31.731Z|I-OCEAN7-304-XXXX| 26.78 12.949 39.589 33.729 1498.9460 02:54:00.80M 2015-10-29T02:54:31.936Z|I-OCEAN7-304-XXXX| 26.78 12.948 39.589 33.729 1498.9457 02:54:01.02M 2015-10-29T02:54:32.141Z|I-OCEAN7-304-XXXX| 26.74 12.948 39.590 33.729 1498.9452 02:54:01.22M 2015-10-29T02:54:32.346Z|I-OCEAN7-304-XXXX| 26.77 12.948 39.598 33.737 1498.9552 02:54:01.42M 2015-10-29T02:54:32.546Z|I-OCEAN7-304-XXXX| 26.76 12.948 39.609 33.747 1498.9669 02:54:01.62M 2015-10-29T02:54:32.751Z|I-OCEAN7-304-XXXX| 26.76 12.948 39.610 33.748 1498.9683 02:54:01.82M 2015-10-29T02:54:32.952Z|I-OCEAN7-304-XXXX| 26.76 12.948 39.610 33.748 1498.9681 02:54:02.03M 2015-10-29T02:54:33.156Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.609 33.748 1498.9689 02:54:02.23M 2015-10-29T02:54:33.356Z|I-OCEAN7-304-XXXX| 26.76 12.948 39.610 33.748 1498.9686 02:54:02.43M 2015-10-29T02:54:33.562Z|I-OCEAN7-304-XXXX| 26.76 12.949 39.610 33.748 1498.9696 02:54:02.63M 2015-10-29T02:54:33.766Z|I-OCEAN7-304-XXXX| 26.76 12.949 39.610 33.748 1498.9696 02:54:02.83M 2015-10-29T02:54:33.966Z|I-OCEAN7-304-XXXX| 26.76 12.949 39.609 33.747 1498.9688 02:54:03.05M 2015-10-29T02:54:34.171Z|I-OCEAN7-304-XXXX| 26.76 12.949 39.608 33.746 1498.9670 02:54:03.25M 2015-10-29T02:54:34.371Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.592 33.731 1498.9508 02:54:03.45M 2015-10-29T02:54:34.576Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.591 33.730 1498.9501 02:54:03.65M 2015-10-29T02:54:34.781Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.592 33.731 1498.9517 02:54:03.85M 2015-10-29T02:54:34.982Z|I-OCEAN7-304-XXXX| 26.76 12.950 39.593 33.731 1498.9524 02:54:04.07M 2015-10-29T02:54:35.186Z|I-OCEAN7-304-XXXX| 26.76 12.950 39.594 33.732 1498.9540 02:54:04.26M 2015-10-29T02:54:35.406Z|I-OCEAN7-304-XXXX| 26.79 12.950 39.608 33.745 1498.9705 02:54:04.46M 2015-10-29T02:54:35.591Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.609 33.745 1498.9722 02:54:04.68M 2015-10-29T02:54:35.796Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.610 33.746 1498.9735 02:54:04.86M 2015-10-29T02:54:35.997Z|I-OCEAN7-304-XXXX| 26.79 12.951 39.619 33.754 1498.9838 02:54:05.08M 2015-10-29T02:54:36.203Z|I-OCEAN7-304-XXXX| 26.79 12.951 39.619 33.755 1498.9844 02:54:05.28M 2015-10-29T02:54:36.407Z|I-OCEAN7-304-XXXX| 26.79 12.950 39.618 33.754 1498.9823 02:54:05.48M 2015-10-29T02:54:36.606Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.616 33.753 1498.9812 02:54:05.68M 2015-10-29T02:54:36.812Z|I-OCEAN7-304-XXXX| 26.88 12.950 39.601 33.738 1498.9636 02:54:05.88M 2015-10-29T02:54:37.012Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.600 33.738 1498.9615 02:54:06.10M 2015-10-29T02:54:37.217Z|I-OCEAN7-304-XXXX| 26.84 12.949 39.599 33.737 1498.9594 02:54:06.29M 2015-10-29T02:54:37.422Z|I-OCEAN7-304-XXXX| 26.85 12.949 39.597 33.735 1498.9570 02:54:06.49M 2015-10-29T02:54:37.627Z|I-OCEAN7-304-XXXX| 26.84 12.949 39.595 33.733 1498.9540 02:54:06.69M 2015-10-29T02:54:37.827Z|I-OCEAN7-304-XXXX| 26.87 12.949 39.592 33.731 1498.9519 02:54:06.89M 2015-10-29T02:54:38.032Z|I-OCEAN7-304-XXXX| 26.88 12.949 39.591 33.730 1498.9509 02:54:07.11M 2015-10-29T02:54:38.232Z|I-OCEAN7-304-XXXX| 26.88 12.949 39.600 33.738 1498.9604 02:54:07.31M 2015-10-29T02:54:38.437Z|I-OCEAN7-304-XXXX| 26.84 12.949 39.601 33.739 1498.9614 02:54:07.51M 2015-10-29T02:54:38.637Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.602 33.739 1498.9624 02:54:07.71M 2015-10-29T02:54:38.842Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.613 33.750 1498.9755 02:54:07.91M 2015-10-29T02:54:39.047Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.613 33.750 1498.9747 02:54:08.13M 2015-10-29T02:54:39.247Z|I-OCEAN7-304-XXXX| 26.87 12.949 39.614 33.751 1498.9773 02:54:08.32M 2015-10-29T02:54:39.452Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.612 33.749 1498.9746 02:54:08.52M 2015-10-29T02:54:39.657Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.611 33.748 1498.9738 02:54:08.72M 2015-10-29T02:54:39.872Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.601 33.738 1498.9626 02:54:08.92M 2015-10-29T02:54:40.062Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.601 33.738 1498.9640 02:54:09.16M 2015-10-29T02:54:40.267Z|I-OCEAN7-304-XXXX| 26.88 12.951 39.601 33.737 1498.9653 02:54:09.34M 2015-10-29T02:54:40.467Z|I-OCEAN7-304-XXXX| 26.84 12.951 39.595 33.732 1498.9583 02:54:09.54M 2015-10-29T02:54:40.667Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.596 33.732 1498.9587 02:54:09.74M 2015-10-29T02:54:40.872Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.592 33.729 1498.9537 02:54:09.94M 2015-10-29T02:54:41.072Z|I-OCEAN7-304-XXXX| 26.78 12.951 39.591 33.728 1498.9525 02:54:10.15M 2015-10-29T02:54:41.282Z|I-OCEAN7-304-XXXX| 26.77 12.951 39.591 33.728 1498.9525 02:54:10.35M 2015-10-29T02:54:41.482Z|I-OCEAN7-304-XXXX| 26.75 12.950 39.615 33.751 1498.9789 02:54:10.55M 2015-10-29T02:54:41.682Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.615 33.751 1498.9791 02:54:10.75M 2015-10-29T02:54:41.887Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.615 33.752 1498.9789 02:54:10.95M 2015-10-29T02:54:42.092Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.615 33.752 1498.9788 02:54:11.17M 2015-10-29T02:54:42.297Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.610 33.747 1498.9736 02:54:11.37M 2015-10-29T02:54:42.492Z|I-OCEAN7-304-XXXX| 26.77 12.951 39.599 33.736 1498.9617 02:54:11.57M 2015-10-29T02:54:42.697Z|I-OCEAN7-304-XXXX| 26.77 12.951 39.599 33.736 1498.9619 02:54:11.76M 2015-10-29T02:54:42.902Z|I-OCEAN7-304-XXXX| 26.76 12.951 39.599 33.736 1498.9622 02:54:11.96M 2015-10-29T02:54:43.107Z|I-OCEAN7-304-XXXX| 26.79 12.951 39.600 33.736 1498.9633 02:54:12.18M 2015-10-29T02:54:43.307Z|I-OCEAN7-304-XXXX| 26.78 12.951 39.600 33.736 1498.9634 02:54:12.38M 2015-10-29T02:54:43.512Z|I-OCEAN7-304-XXXX| 26.78 12.951 39.599 33.735 1498.9631 02:54:12.58M 2015-10-29T02:54:43.712Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.599 33.735 1498.9630 02:54:12.78M 2015-10-29T02:54:43.917Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.605 33.741 1498.9703 02:54:13.00M 2015-10-29T02:54:44.117Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.606 33.742 1498.9711 02:54:13.20M 2015-10-29T02:54:44.342Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.606 33.742 1498.9712 02:54:13.40M 2015-10-29T02:54:44.527Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.606 33.742 1498.9716 02:54:13.61M 2015-10-29T02:54:44.727Z|I-OCEAN7-304-XXXX| 26.78 12.951 39.614 33.750 1498.9801 02:54:13.80M 2015-10-29T02:54:44.932Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.615 33.750 1498.9816 02:54:14.02M 2015-10-29T02:54:45.137Z|I-OCEAN7-304-XXXX| 26.80 12.952 39.614 33.749 1498.9825 02:54:14.21M 2015-10-29T02:54:45.337Z|I-OCEAN7-304-XXXX| 26.80 12.952 39.615 33.749 1498.9828 02:54:14.41M 2015-10-29T02:54:45.542Z|I-OCEAN7-304-XXXX| 26.82 12.952 39.615 33.749 1498.9827 02:54:14.61M 2015-10-29T02:54:45.747Z|I-OCEAN7-304-XXXX| 26.80 12.952 39.615 33.750 1498.9816 02:54:14.81M 2015-10-29T02:54:45.947Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.615 33.750 1498.9813 02:54:15.03M 2015-10-29T02:54:46.152Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.597 33.734 1498.9612 02:54:15.23M 2015-10-29T02:54:46.403Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.595 33.732 1498.9586 02:54:15.43M 2015-10-29T02:54:46.557Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.594 33.731 1498.9573 02:54:15.67M 2015-10-29T02:54:46.757Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.594 33.731 1498.9562 02:54:15.83M 2015-10-29T02:54:46.962Z|I-OCEAN7-304-XXXX| 26.79 12.950 39.593 33.730 1498.9539 02:54:16.04M 2015-10-29T02:54:47.167Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.592 33.730 1498.9528 02:54:16.24M 2015-10-29T02:54:47.372Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.605 33.742 1498.9667 02:54:16.44M 2015-10-29T02:54:47.572Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.607 33.744 1498.9688 02:54:16.64M 2015-10-29T02:54:47.799Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.609 33.746 1498.9700 02:54:16.84M 2015-10-29T02:54:47.977Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.610 33.748 1498.9712 02:54:17.06M 2015-10-29T02:54:48.182Z|I-OCEAN7-304-XXXX| 26.84 12.948 39.612 33.750 1498.9718 02:54:17.26M 2015-10-29T02:54:48.400Z|I-OCEAN7-304-XXXX| 26.83 12.948 39.612 33.750 1498.9720 02:54:17.46M 2015-10-29T02:54:48.600Z|I-OCEAN7-304-XXXX| 26.82 12.948 39.613 33.751 1498.9728 02:54:17.66M 2015-10-29T02:54:48.807Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.598 33.737 1498.9574 02:54:17.86M 2015-10-29T02:54:48.997Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.581 33.720 1498.9377 02:54:18.09M 2015-10-29T02:54:49.197Z|I-OCEAN7-304-XXXX| 26.83 12.949 39.585 33.724 1498.9427 02:54:18.28M 2015-10-29T02:54:49.397Z|I-OCEAN7-304-XXXX| 26.82 12.947 39.587 33.728 1498.9417 02:54:18.47M 2015-10-29T02:54:49.603Z|I-OCEAN7-304-XXXX| 26.82 12.947 39.587 33.727 1498.9402 02:54:18.67M 2015-10-29T02:54:49.807Z|I-OCEAN7-304-XXXX| 26.76 12.947 39.586 33.727 1498.9387 02:54:18.87M 2015-10-29T02:54:50.007Z|I-OCEAN7-304-XXXX| 26.80 12.947 39.586 33.726 1498.9384 02:54:19.09M 2015-10-29T02:54:50.212Z|I-OCEAN7-304-XXXX| 26.80 12.947 39.585 33.726 1498.9375 02:54:19.29M 2015-10-29T02:54:50.412Z|I-OCEAN7-304-XXXX| 26.82 12.946 39.585 33.727 1498.9370 02:54:19.49M 2015-10-29T02:54:50.617Z|I-OCEAN7-304-XXXX| 26.81 12.946 39.585 33.727 1498.9364 02:54:19.69M 2015-10-29T02:54:50.822Z|I-OCEAN7-304-XXXX| 26.76 12.946 39.596 33.737 1498.9476 02:54:19.89M 2015-10-29T02:54:51.027Z|I-OCEAN7-304-XXXX| 26.74 12.946 39.611 33.751 1498.9651 02:54:20.11M 2015-10-29T02:54:51.222Z|I-OCEAN7-304-XXXX| 26.79 12.947 39.612 33.751 1498.9667 02:54:20.30M 2015-10-29T02:54:51.472Z|I-OCEAN7-304-XXXX| 26.79 12.947 39.601 33.741 1498.9550 02:54:20.50M 2015-10-29T02:54:51.632Z|I-OCEAN7-304-XXXX| 26.79 12.947 39.600 33.739 1498.9546 02:54:20.75M 2015-10-29T02:54:51.832Z|I-OCEAN7-304-XXXX| 26.79 12.948 39.598 33.737 1498.9534 02:54:20.90M 2015-10-29T02:54:52.037Z|I-OCEAN7-304-XXXX| 26.79 12.948 39.595 33.735 1498.9510 02:54:21.12M 2015-10-29T02:54:52.242Z|I-OCEAN7-304-XXXX| 26.76 12.948 39.593 33.733 1498.9490 02:54:21.32M 2015-10-29T02:54:52.442Z|I-OCEAN7-304-XXXX| 26.77 12.949 39.586 33.726 1498.9425 02:54:21.52M 2015-10-29T02:54:52.647Z|I-OCEAN7-304-XXXX| 26.77 12.949 39.586 33.725 1498.9429 02:54:21.71M 2015-10-29T02:54:52.852Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.587 33.726 1498.9440 02:54:21.92M 2015-10-29T02:54:53.052Z|I-OCEAN7-304-XXXX| 26.78 12.949 39.587 33.726 1498.9446 02:54:22.13M 2015-10-29T02:54:53.272Z|I-OCEAN7-304-XXXX| 26.78 12.949 39.588 33.727 1498.9451 02:54:22.33M 2015-10-29T02:54:53.457Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.589 33.728 1498.9471 02:54:22.55M 2015-10-29T02:54:53.662Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.591 33.730 1498.9493 02:54:22.73M 2015-10-29T02:54:53.862Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.593 33.731 1498.9515 02:54:22.93M 2015-10-29T02:54:54.067Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.607 33.744 1498.9670 02:54:23.15M 2015-10-29T02:54:54.272Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.608 33.745 1498.9685 02:54:23.35M 2015-10-29T02:54:54.472Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.603 33.741 1498.9636 02:54:23.55M 2015-10-29T02:54:54.677Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.602 33.740 1498.9630 02:54:23.74M 2015-10-29T02:54:54.882Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.601 33.739 1498.9626 02:54:23.94M 2015-10-29T02:54:55.087Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.600 33.737 1498.9614 02:54:24.17M 2015-10-29T02:54:55.287Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.599 33.736 1498.9601 02:54:24.36M 2015-10-29T02:54:55.487Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.598 33.735 1498.9587 02:54:24.56M 2015-10-29T02:54:55.692Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.597 33.734 1498.9578 02:54:24.76M 2015-10-29T02:54:55.897Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.596 33.734 1498.9584 02:54:24.96M 2015-10-29T02:54:56.097Z|I-OCEAN7-304-XXXX| 26.88 12.950 39.597 33.734 1498.9600 02:54:25.18M 2015-10-29T02:54:56.302Z|I-OCEAN7-304-XXXX| 26.86 12.950 39.597 33.734 1498.9600 02:54:25.38M 2015-10-29T02:54:56.507Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.597 33.734 1498.9596 02:54:25.58M 2015-10-29T02:54:56.707Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.602 33.739 1498.9640 02:54:25.78M 2015-10-29T02:54:56.907Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.602 33.740 1498.9647 02:54:25.97M 2015-10-29T02:54:57.112Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.608 33.745 1498.9703 02:54:26.19M 2015-10-29T02:54:57.317Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.608 33.745 1498.9705 02:54:26.39M 2015-10-29T02:54:57.517Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.608 33.745 1498.9698 02:54:26.59M 2015-10-29T02:54:57.738Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.607 33.744 1498.9689 02:54:26.79M 2015-10-29T02:54:57.923Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.596 33.734 1498.9551 02:54:27.03M 2015-10-29T02:54:58.127Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.593 33.731 1498.9529 02:54:27.21M 2015-10-29T02:54:58.333Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.591 33.729 1498.9510 02:54:27.41M 2015-10-29T02:54:58.538Z|I-OCEAN7-304-XXXX| 26.79 12.950 39.589 33.727 1498.9490 02:54:27.61M 2015-10-29T02:54:58.737Z|I-OCEAN7-304-XXXX| 26.79 12.950 39.589 33.726 1498.9489 02:54:27.81M 2015-10-29T02:54:58.942Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.590 33.727 1498.9497 02:54:28.02M 2015-10-29T02:54:59.142Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.591 33.729 1498.9520 02:54:28.22M 2015-10-29T02:54:59.342Z|I-OCEAN7-304-XXXX| 26.79 12.951 39.593 33.730 1498.9545 02:54:28.42M 2015-10-29T02:54:59.553Z|I-OCEAN7-304-XXXX| 26.79 12.951 39.594 33.731 1498.9568 02:54:28.62M 2015-10-29T02:54:59.753Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.596 33.733 1498.9597 02:54:28.82M 2015-10-29T02:54:59.957Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.599 33.735 1498.9624 02:54:29.04M