2015-10-29T02:53:00.167Z|I-OCEAN7-304-XXXX| 26.77 12.950 40.123 34.235 1499.5505 02:52:29.24M 2015-10-29T02:53:00.372Z|I-OCEAN7-304-XXXX| 26.77 12.950 40.123 34.235 1499.5507 02:52:29.44M 2015-10-29T02:53:00.572Z|I-OCEAN7-304-XXXX| 26.77 12.950 40.115 34.227 1499.5416 02:52:29.64M 2015-10-29T02:53:00.777Z|I-OCEAN7-304-XXXX| 26.77 12.950 40.114 34.226 1499.5397 02:52:29.84M 2015-10-29T02:53:00.982Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.097 34.210 1499.5198 02:52:30.06M 2015-10-29T02:53:01.182Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.095 34.209 1499.5179 02:52:30.26M 2015-10-29T02:53:01.387Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.093 34.207 1499.5160 02:52:30.46M 2015-10-29T02:53:01.608Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.074 34.189 1499.4944 02:52:30.66M 2015-10-29T02:53:01.792Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.031 34.148 1499.4452 02:52:30.87M 2015-10-29T02:53:01.997Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.022 34.139 1499.4351 02:52:31.07M 2015-10-29T02:53:02.198Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.005 34.123 1499.4156 02:52:31.27M 2015-10-29T02:53:02.403Z|I-OCEAN7-304-XXXX| 26.77 12.949 39.967 34.087 1499.3728 02:52:31.47M 2015-10-29T02:53:02.608Z|I-OCEAN7-304-XXXX| 26.77 12.949 39.958 34.079 1499.3628 02:52:31.67M 2015-10-29T02:53:02.808Z|I-OCEAN7-304-XXXX| 26.77 12.949 39.925 34.047 1499.3257 02:52:31.87M 2015-10-29T02:53:03.013Z|I-OCEAN7-304-XXXX| 26.76 12.949 39.925 34.047 1499.3254 02:52:32.09M 2015-10-29T02:53:03.213Z|I-OCEAN7-304-XXXX| 26.75 12.950 39.895 34.018 1499.2920 02:52:32.29M 2015-10-29T02:53:03.418Z|I-OCEAN7-304-XXXX| 26.74 12.950 39.887 34.011 1499.2838 02:52:32.49M 2015-10-29T02:53:03.618Z|I-OCEAN7-304-XXXX| 26.70 12.950 39.870 33.994 1499.2644 02:52:32.69M 2015-10-29T02:53:03.822Z|I-OCEAN7-304-XXXX| 26.70 12.950 39.869 33.993 1499.2629 02:52:32.88M 2015-10-29T02:53:04.028Z|I-OCEAN7-304-XXXX| 26.73 12.950 39.867 33.991 1499.2616 02:52:33.10M 2015-10-29T02:53:04.233Z|I-OCEAN7-304-XXXX| 26.75 12.951 39.864 33.988 1499.2598 02:52:33.30M 2015-10-29T02:53:04.433Z|I-OCEAN7-304-XXXX| 26.73 12.951 39.861 33.985 1499.2568 02:52:33.50M 2015-10-29T02:53:04.633Z|I-OCEAN7-304-XXXX| 26.79 12.951 39.858 33.982 1499.2539 02:52:33.70M 2015-10-29T02:53:04.838Z|I-OCEAN7-304-XXXX| 26.79 12.951 39.854 33.978 1499.2504 02:52:33.90M 2015-10-29T02:53:05.043Z|I-OCEAN7-304-XXXX| 26.76 12.951 39.851 33.975 1499.2461 02:52:34.12M 2015-10-29T02:53:05.243Z|I-OCEAN7-304-XXXX| 26.77 12.951 39.857 33.981 1499.2535 02:52:34.32M 2015-10-29T02:53:05.448Z|I-OCEAN7-304-XXXX| 26.76 12.951 39.857 33.981 1499.2542 02:52:34.51M 2015-10-29T02:53:05.653Z|I-OCEAN7-304-XXXX| 26.75 12.951 39.858 33.982 1499.2549 02:52:34.72M 2015-10-29T02:53:05.853Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.858 33.982 1499.2561 02:52:34.91M 2015-10-29T02:53:06.073Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.833 33.957 1499.2267 02:52:35.13M 2015-10-29T02:53:06.263Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.824 33.950 1499.2167 02:52:35.35M 2015-10-29T02:53:06.480Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.842 33.967 1499.2357 02:52:35.53M 2015-10-29T02:53:06.663Z|I-OCEAN7-304-XXXX| 26.78 12.951 39.850 33.974 1499.2437 02:52:35.73M 2015-10-29T02:53:06.868Z|I-OCEAN7-304-XXXX| 26.78 12.951 39.862 33.986 1499.2583 02:52:35.93M 2015-10-29T02:53:07.073Z|I-OCEAN7-304-XXXX| 26.79 12.950 39.864 33.988 1499.2594 02:52:36.15M 2015-10-29T02:53:07.273Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.845 33.970 1499.2384 02:52:36.35M 2015-10-29T02:53:07.478Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.845 33.970 1499.2379 02:52:36.55M 2015-10-29T02:53:07.678Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.870 33.994 1499.2649 02:52:36.75M 2015-10-29T02:53:07.883Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.891 34.014 1499.2883 02:52:36.94M 2015-10-29T02:53:08.088Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.891 34.014 1499.2881 02:52:37.16M 2015-10-29T02:53:08.288Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.857 33.982 1499.2487 02:52:37.36M 2015-10-29T02:53:08.493Z|I-OCEAN7-304-XXXX| 26.78 12.949 39.856 33.982 1499.2480 02:52:37.56M 2015-10-29T02:53:08.698Z|I-OCEAN7-304-XXXX| 26.78 12.949 39.863 33.988 1499.2555 02:52:37.76M 2015-10-29T02:53:08.898Z|I-OCEAN7-304-XXXX| 26.78 12.949 39.903 34.026 1499.3005 02:52:37.96M 2015-10-29T02:53:09.103Z|I-OCEAN7-304-XXXX| 26.78 12.949 39.903 34.026 1499.3014 02:52:38.18M 2015-10-29T02:53:09.308Z|I-OCEAN7-304-XXXX| 26.78 12.949 39.895 34.019 1499.2927 02:52:38.38M 2015-10-29T02:53:09.508Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.863 33.988 1499.2566 02:52:38.58M 2015-10-29T02:53:09.713Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.863 33.987 1499.2566 02:52:38.77M 2015-10-29T02:53:09.913Z|I-OCEAN7-304-XXXX| 26.75 12.950 39.892 34.015 1499.2897 02:52:38.97M 2015-10-29T02:53:10.118Z|I-OCEAN7-304-XXXX| 26.75 12.950 39.893 34.015 1499.2911 02:52:39.19M 2015-10-29T02:53:10.318Z|I-OCEAN7-304-XXXX| 26.76 12.951 39.890 34.012 1499.2894 02:52:39.39M 2015-10-29T02:53:10.538Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.877 34.000 1499.2750 02:52:39.59M 2015-10-29T02:53:10.728Z|I-OCEAN7-304-XXXX| 26.77 12.951 39.875 33.998 1499.2728 02:52:39.81M 2015-10-29T02:53:10.933Z|I-OCEAN7-304-XXXX| 26.76 12.951 39.873 33.996 1499.2705 02:52:40.01M 2015-10-29T02:53:11.133Z|I-OCEAN7-304-XXXX| 26.76 12.951 39.884 34.006 1499.2827 02:52:40.21M 2015-10-29T02:53:11.338Z|I-OCEAN7-304-XXXX| 26.76 12.951 39.893 34.015 1499.2925 02:52:40.41M 2015-10-29T02:53:11.538Z|I-OCEAN7-304-XXXX| 26.74 12.951 39.894 34.016 1499.2928 02:52:40.61M 2015-10-29T02:53:11.743Z|I-OCEAN7-304-XXXX| 26.73 12.951 39.894 34.016 1499.2932 02:52:40.80M 2015-10-29T02:53:11.943Z|I-OCEAN7-304-XXXX| 26.74 12.951 39.883 34.006 1499.2806 02:52:41.02M 2015-10-29T02:53:12.148Z|I-OCEAN7-304-XXXX| 26.75 12.950 39.881 34.004 1499.2781 02:52:41.22M 2015-10-29T02:53:12.353Z|I-OCEAN7-304-XXXX| 26.74 12.950 39.873 33.996 1499.2690 02:52:41.42M 2015-10-29T02:53:12.553Z|I-OCEAN7-304-XXXX| 26.74 12.950 39.900 34.023 1499.3000 02:52:41.62M 2015-10-29T02:53:12.758Z|I-OCEAN7-304-XXXX| 26.75 12.951 39.901 34.023 1499.3011 02:52:41.82M 2015-10-29T02:53:12.958Z|I-OCEAN7-304-XXXX| 26.75 12.949 39.909 34.031 1499.3071 02:52:42.04M 2015-10-29T02:53:13.163Z|I-OCEAN7-304-XXXX| 26.77 12.949 39.909 34.032 1499.3082 02:52:42.24M 2015-10-29T02:53:13.368Z|I-OCEAN7-304-XXXX| 26.77 12.949 39.880 34.004 1499.2758 02:52:42.44M 2015-10-29T02:53:13.568Z|I-OCEAN7-304-XXXX| 26.79 12.950 39.880 34.004 1499.2760 02:52:42.64M 2015-10-29T02:53:13.773Z|I-OCEAN7-304-XXXX| 26.79 12.950 39.880 34.004 1499.2761 02:52:42.83M 2015-10-29T02:53:14.000Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.887 34.010 1499.2836 02:52:43.05M 2015-10-29T02:53:14.178Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.901 34.024 1499.2996 02:52:43.25M 2015-10-29T02:53:14.378Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.902 34.026 1499.3003 02:52:43.45M 2015-10-29T02:53:14.583Z|I-OCEAN7-304-XXXX| 26.83 12.949 39.904 34.027 1499.3024 02:52:43.65M 2015-10-29T02:53:14.788Z|I-OCEAN7-304-XXXX| 26.84 12.949 39.905 34.028 1499.3038 02:52:43.85M 2015-10-29T02:53:15.053Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.886 34.010 1499.2830 02:52:44.07M 2015-10-29T02:53:15.193Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.865 33.990 1499.2592 02:52:44.33M 2015-10-29T02:53:15.398Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.865 33.990 1499.2590 02:52:44.47M 2015-10-29T02:53:15.598Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.865 33.990 1499.2589 02:52:44.67M 2015-10-29T02:53:15.803Z|I-OCEAN7-304-XXXX| 26.79 12.950 39.877 34.001 1499.2722 02:52:44.86M 2015-10-29T02:53:16.003Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.879 34.003 1499.2747 02:52:45.08M 2015-10-29T02:53:16.208Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.881 34.005 1499.2772 02:52:45.28M 2015-10-29T02:53:16.408Z|I-OCEAN7-304-XXXX| 26.79 12.950 39.883 34.007 1499.2797 02:52:45.48M 2015-10-29T02:53:16.613Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.888 34.011 1499.2853 02:52:45.68M 2015-10-29T02:53:16.818Z|I-OCEAN7-304-XXXX| 26.79 12.950 39.878 34.001 1499.2740 02:52:45.88M 2015-10-29T02:53:17.018Z|I-OCEAN7-304-XXXX| 26.79 12.950 39.862 33.987 1499.2571 02:52:46.10M 2015-10-29T02:53:17.223Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.861 33.986 1499.2565 02:52:46.30M 2015-10-29T02:53:17.423Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.861 33.985 1499.2560 02:52:46.50M 2015-10-29T02:53:17.628Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.866 33.990 1499.2616 02:52:46.69M 2015-10-29T02:53:17.833Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.880 34.003 1499.2780 02:52:46.90M 2015-10-29T02:53:18.038Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.894 34.017 1499.2928 02:52:47.11M 2015-10-29T02:53:18.238Z|I-OCEAN7-304-XXXX| 26.73 12.950 39.895 34.018 1499.2933 02:52:47.31M 2015-10-29T02:53:18.443Z|I-OCEAN7-304-XXXX| 26.74 12.950 39.893 34.016 1499.2915 02:52:47.51M 2015-10-29T02:53:18.648Z|I-OCEAN7-304-XXXX| 26.74 12.950 39.891 34.014 1499.2885 02:52:47.71M 2015-10-29T02:53:18.880Z|I-OCEAN7-304-XXXX| 26.73 12.949 39.848 33.974 1499.2393 02:52:47.91M 2015-10-29T02:53:19.053Z|I-OCEAN7-304-XXXX| 26.76 12.949 39.854 33.979 1499.2456 02:52:48.13M 2015-10-29T02:53:19.280Z|I-OCEAN7-304-XXXX| 26.75 12.949 39.855 33.980 1499.2462 02:52:48.33M 2015-10-29T02:53:19.473Z|I-OCEAN7-304-XXXX| 26.71 12.949 39.869 33.994 1499.2612 02:52:48.53M 2015-10-29T02:53:19.658Z|I-OCEAN7-304-XXXX| 26.75 12.949 39.883 34.007 1499.2773 02:52:48.74M 2015-10-29T02:53:19.863Z|I-OCEAN7-304-XXXX| 26.77 12.949 39.883 34.007 1499.2781 02:52:48.92M 2015-10-29T02:53:20.113Z|I-OCEAN7-304-XXXX| 26.76 12.949 39.884 34.008 1499.2783 02:52:49.14M 2015-10-29T02:53:20.268Z|I-OCEAN7-304-XXXX| 26.78 12.949 39.864 33.989 1499.2572 02:52:49.39M 2015-10-29T02:53:20.480Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.864 33.988 1499.2577 02:52:49.54M 2015-10-29T02:53:20.673Z|I-OCEAN7-304-XXXX| 26.77 12.949 39.863 33.987 1499.2560 02:52:49.74M 2015-10-29T02:53:20.878Z|I-OCEAN7-304-XXXX| 26.75 12.949 39.862 33.987 1499.2540 02:52:49.94M 2015-10-29T02:53:21.083Z|I-OCEAN7-304-XXXX| 26.78 12.949 39.860 33.985 1499.2518 02:52:50.16M 2015-10-29T02:53:21.283Z|I-OCEAN7-304-XXXX| 26.78 12.949 39.889 34.013 1499.2841 02:52:50.36M 2015-10-29T02:53:21.488Z|I-OCEAN7-304-XXXX| 26.83 12.949 39.889 34.013 1499.2858 02:52:50.56M 2015-10-29T02:53:21.688Z|I-OCEAN7-304-XXXX| 26.83 12.949 39.898 34.021 1499.2964 02:52:50.75M 2015-10-29T02:53:21.893Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.899 34.022 1499.2986 02:52:50.95M 2015-10-29T02:53:22.093Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.898 34.020 1499.2969 02:52:51.17M 2015-10-29T02:53:22.298Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.884 34.007 1499.2822 02:52:51.37M 2015-10-29T02:53:22.503Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.883 34.006 1499.2821 02:52:51.57M 2015-10-29T02:53:22.708Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.874 33.997 1499.2712 02:52:51.77M 2015-10-29T02:53:22.908Z|I-OCEAN7-304-XXXX| 26.84 12.950 39.835 33.961 1499.2272 02:52:51.97M 2015-10-29T02:53:23.114Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.814 33.941 1499.2021 02:52:52.19M 2015-10-29T02:53:23.314Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.790 33.917 1499.1749 02:52:52.39M 2015-10-29T02:53:23.518Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.768 33.897 1499.1512 02:52:52.59M 2015-10-29T02:53:23.723Z|I-OCEAN7-304-XXXX| 26.87 12.950 39.767 33.896 1499.1516 02:52:52.78M 2015-10-29T02:53:23.938Z|I-OCEAN7-304-XXXX| 26.83 12.950 39.736 33.866 1499.1158 02:52:53.01M 2015-10-29T02:53:24.128Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.736 33.866 1499.1172 02:52:53.22M 2015-10-29T02:53:24.328Z|I-OCEAN7-304-XXXX| 26.79 12.951 39.737 33.866 1499.1180 02:52:53.40M 2015-10-29T02:53:24.533Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.736 33.865 1499.1179 02:52:53.60M 2015-10-29T02:53:24.733Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.726 33.856 1499.1063 02:52:53.80M 2015-10-29T02:53:24.960Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.724 33.855 1499.1044 02:52:54.02M 2015-10-29T02:53:25.188Z|I-OCEAN7-304-XXXX| 26.79 12.951 39.723 33.853 1499.1028 02:52:54.22M 2015-10-29T02:53:25.343Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.721 33.851 1499.1019 02:52:54.46M 2015-10-29T02:53:25.548Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.709 33.839 1499.0870 02:52:54.62M 2015-10-29T02:53:25.749Z|I-OCEAN7-304-XXXX| 26.78 12.951 39.696 33.827 1499.0721 02:52:54.81M 2015-10-29T02:53:25.953Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.695 33.826 1499.0714 02:52:55.03M 2015-10-29T02:53:26.158Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.694 33.825 1499.0695 02:52:55.23M 2015-10-29T02:53:26.358Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.680 33.813 1499.0546 02:52:55.43M 2015-10-29T02:53:26.563Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.666 33.799 1499.0383 02:52:55.63M 2015-10-29T02:53:26.763Z|I-OCEAN7-304-XXXX| 26.76 12.949 39.665 33.800 1499.0320 02:52:55.83M 2015-10-29T02:53:26.969Z|I-OCEAN7-304-XXXX| 26.76 12.949 39.664 33.799 1499.0303 02:52:56.05M 2015-10-29T02:53:27.169Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.663 33.798 1499.0293 02:52:56.25M 2015-10-29T02:53:27.373Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.662 33.797 1499.0282 02:52:56.45M 2015-10-29T02:53:27.573Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.660 33.796 1499.0266 02:52:56.64M 2015-10-29T02:53:27.779Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.658 33.794 1499.0250 02:52:56.84M 2015-10-29T02:53:27.984Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.657 33.792 1499.0225 02:52:57.06M 2015-10-29T02:53:28.184Z|I-OCEAN7-304-XXXX| 26.78 12.949 39.656 33.792 1499.0214 02:52:57.26M 2015-10-29T02:53:28.404Z|I-OCEAN7-304-XXXX| 26.77 12.949 39.646 33.782 1499.0109 02:52:57.46M 2015-10-29T02:53:28.594Z|I-OCEAN7-304-XXXX| 26.77 12.949 39.645 33.781 1499.0104 02:52:57.67M 2015-10-29T02:53:28.799Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.645 33.780 1499.0104 02:52:57.86M 2015-10-29T02:53:28.999Z|I-OCEAN7-304-XXXX| 26.77 12.949 39.634 33.771 1498.9974 02:52:58.08M 2015-10-29T02:53:29.204Z|I-OCEAN7-304-XXXX| 26.75 12.949 39.633 33.769 1498.9961 02:52:58.27M 2015-10-29T02:53:29.404Z|I-OCEAN7-304-XXXX| 26.75 12.949 39.632 33.768 1498.9943 02:52:58.47M 2015-10-29T02:53:29.609Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.630 33.767 1498.9935 02:52:58.67M 2015-10-29T02:53:29.809Z|I-OCEAN7-304-XXXX| 26.76 12.949 39.628 33.765 1498.9912 02:52:58.87M 2015-10-29T02:53:30.014Z|I-OCEAN7-304-XXXX| 26.75 12.949 39.626 33.763 1498.9885 02:52:59.09M 2015-10-29T02:53:30.259Z|I-OCEAN7-304-XXXX| 26.75 12.949 39.623 33.760 1498.9851 02:52:59.29M 2015-10-29T02:53:30.419Z|I-OCEAN7-304-XXXX| 26.75 12.949 39.621 33.758 1498.9821 02:52:59.53M 2015-10-29T02:53:30.619Z|I-OCEAN7-304-XXXX| 26.77 12.949 39.620 33.757 1498.9817 02:52:59.69M 2015-10-29T02:53:30.824Z|I-OCEAN7-304-XXXX| 26.77 12.949 39.619 33.756 1498.9807 02:52:59.89M 2015-10-29T02:53:31.029Z|I-OCEAN7-304-XXXX| 26.77 12.949 39.617 33.754 1498.9789 02:53:00.11M 2015-10-29T02:53:31.229Z|I-OCEAN7-304-XXXX| 26.76 12.950 39.615 33.752 1498.9767 02:53:00.31M 2015-10-29T02:53:31.434Z|I-OCEAN7-304-XXXX| 26.76 12.950 39.613 33.749 1498.9749 02:53:00.50M 2015-10-29T02:53:31.639Z|I-OCEAN7-304-XXXX| 26.76 12.950 39.610 33.747 1498.9722 02:53:00.70M 2015-10-29T02:53:31.839Z|I-OCEAN7-304-XXXX| 26.76 12.950 39.599 33.736 1498.9602 02:53:00.90M 2015-10-29T02:53:32.044Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.598 33.735 1498.9607 02:53:01.12M 2015-10-29T02:53:32.249Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.597 33.734 1498.9592 02:53:01.32M 2015-10-29T02:53:32.449Z|I-OCEAN7-304-XXXX| 26.75 12.950 39.596 33.733 1498.9567 02:53:01.52M 2015-10-29T02:53:32.654Z|I-OCEAN7-304-XXXX| 26.76 12.950 39.595 33.732 1498.9554 02:53:01.72M 2015-10-29T02:53:32.874Z|I-OCEAN7-304-XXXX| 26.79 12.950 39.597 33.734 1498.9583 02:53:01.92M 2015-10-29T02:53:33.059Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.597 33.735 1498.9591 02:53:02.15M 2015-10-29T02:53:33.264Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.598 33.735 1498.9590 02:53:02.34M 2015-10-29T02:53:33.464Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.598 33.736 1498.9594 02:53:02.53M 2015-10-29T02:53:33.669Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.599 33.736 1498.9594 02:53:02.73M 2015-10-29T02:53:33.869Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.599 33.737 1498.9600 02:53:02.93M 2015-10-29T02:53:34.074Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.600 33.738 1498.9613 02:53:03.15M 2015-10-29T02:53:34.274Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.597 33.734 1498.9569 02:53:03.35M 2015-10-29T02:53:34.479Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.597 33.734 1498.9568 02:53:03.55M 2015-10-29T02:53:34.684Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.596 33.734 1498.9569 02:53:03.75M 2015-10-29T02:53:34.889Z|I-OCEAN7-304-XXXX| 26.75 12.950 39.594 33.731 1498.9534 02:53:03.95M 2015-10-29T02:53:35.089Z|I-OCEAN7-304-XXXX| 26.74 12.950 39.594 33.731 1498.9539 02:53:04.17M 2015-10-29T02:53:35.339Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.594 33.731 1498.9550 02:53:04.36M 2015-10-29T02:53:35.499Z|I-OCEAN7-304-XXXX| 26.74 12.950 39.602 33.739 1498.9640 02:53:04.61M 2015-10-29T02:53:35.699Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.617 33.753 1498.9814 02:53:04.77M 2015-10-29T02:53:35.904Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.618 33.754 1498.9832 02:53:04.96M 2015-10-29T02:53:36.104Z|I-OCEAN7-304-XXXX| 26.77 12.951 39.621 33.756 1498.9860 02:53:05.18M 2015-10-29T02:53:36.309Z|I-OCEAN7-304-XXXX| 26.76 12.951 39.621 33.756 1498.9865 02:53:05.38M 2015-10-29T02:53:36.514Z|I-OCEAN7-304-XXXX| 26.76 12.951 39.620 33.756 1498.9863 02:53:05.58M 2015-10-29T02:53:36.714Z|I-OCEAN7-304-XXXX| 26.79 12.951 39.611 33.746 1498.9758 02:53:05.78M 2015-10-29T02:53:36.919Z|I-OCEAN7-304-XXXX| 26.77 12.951 39.598 33.734 1498.9608 02:53:06.00M 2015-10-29T02:53:37.119Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.598 33.734 1498.9615 02:53:06.20M 2015-10-29T02:53:37.339Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.597 33.733 1498.9618 02:53:06.40M 2015-10-29T02:53:37.529Z|I-OCEAN7-304-XXXX| 26.85 12.951 39.596 33.733 1498.9611 02:53:06.61M 2015-10-29T02:53:37.729Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.600 33.736 1498.9645 02:53:06.80M 2015-10-29T02:53:37.929Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.601 33.737 1498.9656 02:53:07.01M 2015-10-29T02:53:38.134Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.602 33.738 1498.9670 02:53:07.21M 2015-10-29T02:53:38.334Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.604 33.740 1498.9689 02:53:07.41M 2015-10-29T02:53:38.544Z|I-OCEAN7-304-XXXX| 26.82 12.951 39.605 33.740 1498.9705 02:53:07.61M 2015-10-29T02:53:38.744Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.605 33.741 1498.9707 02:53:07.81M 2015-10-29T02:53:38.944Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.606 33.741 1498.9708 02:53:08.03M 2015-10-29T02:53:39.149Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.606 33.742 1498.9719 02:53:08.22M 2015-10-29T02:53:39.354Z|I-OCEAN7-304-XXXX| 26.75 12.951 39.606 33.742 1498.9702 02:53:08.43M 2015-10-29T02:53:39.560Z|I-OCEAN7-304-XXXX| 26.76 12.951 39.606 33.742 1498.9697 02:53:08.62M 2015-10-29T02:53:39.759Z|I-OCEAN7-304-XXXX| 26.76 12.951 39.605 33.741 1498.9691 02:53:08.82M 2015-10-29T02:53:39.964Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.605 33.741 1498.9691 02:53:09.04M 2015-10-29T02:53:40.164Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.608 33.743 1498.9725 02:53:09.24M 2015-10-29T02:53:40.369Z|I-OCEAN7-304-XXXX| 26.76 12.951 39.608 33.744 1498.9720 02:53:09.44M 2015-10-29T02:53:40.569Z|I-OCEAN7-304-XXXX| 26.75 12.951 39.609 33.744 1498.9734 02:53:09.64M 2015-10-29T02:53:40.774Z|I-OCEAN7-304-XXXX| 26.75 12.951 39.609 33.745 1498.9735 02:53:09.84M 2015-10-29T02:53:40.979Z|I-OCEAN7-304-XXXX| 26.77 12.951 39.610 33.746 1498.9736 02:53:10.06M 2015-10-29T02:53:41.184Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.611 33.747 1498.9738 02:53:10.26M 2015-10-29T02:53:41.384Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.612 33.748 1498.9747 02:53:10.46M 2015-10-29T02:53:41.589Z|I-OCEAN7-304-XXXX| 26.74 12.950 39.613 33.749 1498.9752 02:53:10.65M 2015-10-29T02:53:41.804Z|I-OCEAN7-304-XXXX| 26.76 12.950 39.605 33.742 1498.9670 02:53:10.85M 2015-10-29T02:53:41.994Z|I-OCEAN7-304-XXXX| 26.76 12.950 39.592 33.729 1498.9521 02:53:11.09M 2015-10-29T02:53:42.194Z|I-OCEAN7-304-XXXX| 26.75 12.950 39.592 33.729 1498.9513 02:53:11.27M 2015-10-29T02:53:42.399Z|I-OCEAN7-304-XXXX| 26.75 12.950 39.592 33.729 1498.9512 02:53:11.47M 2015-10-29T02:53:42.604Z|I-OCEAN7-304-XXXX| 26.75 12.950 39.602 33.739 1498.9633 02:53:11.67M 2015-10-29T02:53:42.804Z|I-OCEAN7-304-XXXX| 26.74 12.950 39.604 33.741 1498.9651 02:53:11.87M 2015-10-29T02:53:43.009Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.606 33.743 1498.9677 02:53:12.09M 2015-10-29T02:53:43.209Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.608 33.745 1498.9695 02:53:12.29M 2015-10-29T02:53:43.414Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.610 33.747 1498.9708 02:53:12.49M 2015-10-29T02:53:43.619Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.612 33.750 1498.9728 02:53:12.68M 2015-10-29T02:53:43.819Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.612 33.749 1498.9727 02:53:12.88M 2015-10-29T02:53:44.024Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.612 33.750 1498.9728 02:53:13.10M 2015-10-29T02:53:44.224Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.605 33.743 1498.9641 02:53:13.30M 2015-10-29T02:53:44.429Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.604 33.742 1498.9637 02:53:13.50M 2015-10-29T02:53:44.629Z|I-OCEAN7-304-XXXX| 26.77 12.949 39.603 33.741 1498.9634 02:53:13.70M 2015-10-29T02:53:44.839Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.603 33.740 1498.9630 02:53:13.90M 2015-10-29T02:53:45.034Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.606 33.743 1498.9680 02:53:14.12M 2015-10-29T02:53:45.244Z|I-OCEAN7-304-XXXX| 26.82 12.950 39.607 33.744 1498.9698 02:53:14.31M 2015-10-29T02:53:45.489Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.608 33.745 1498.9714 02:53:14.52M 2015-10-29T02:53:45.649Z|I-OCEAN7-304-XXXX| 26.85 12.950 39.609 33.746 1498.9729 02:53:14.76M 2015-10-29T02:53:45.849Z|I-OCEAN7-304-XXXX| 26.87 12.950 39.611 33.747 1498.9756 02:53:14.91M 2015-10-29T02:53:46.054Z|I-OCEAN7-304-XXXX| 26.87 12.951 39.613 33.749 1498.9789 02:53:15.13M 2015-10-29T02:53:46.274Z|I-OCEAN7-304-XXXX| 26.86 12.951 39.613 33.749 1498.9784 02:53:15.33M 2015-10-29T02:53:46.459Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.604 33.741 1498.9685 02:53:15.54M 2015-10-29T02:53:46.664Z|I-OCEAN7-304-XXXX| 26.83 12.951 39.604 33.740 1498.9681 02:53:15.73M 2015-10-29T02:53:46.864Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.603 33.739 1498.9677 02:53:15.93M 2015-10-29T02:53:47.069Z|I-OCEAN7-304-XXXX| 26.80 12.951 39.603 33.739 1498.9674 02:53:16.15M 2015-10-29T02:53:47.274Z|I-OCEAN7-304-XXXX| 26.77 12.951 39.602 33.738 1498.9663 02:53:16.35M 2015-10-29T02:53:47.474Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.602 33.738 1498.9666 02:53:16.54M 2015-10-29T02:53:47.679Z|I-OCEAN7-304-XXXX| 26.81 12.951 39.600 33.736 1498.9628 02:53:16.74M 2015-10-29T02:53:47.879Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.600 33.737 1498.9622 02:53:16.94M 2015-10-29T02:53:48.084Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.601 33.738 1498.9620 02:53:17.16M 2015-10-29T02:53:48.285Z|I-OCEAN7-304-XXXX| 26.76 12.950 39.601 33.739 1498.9615 02:53:17.36M 2015-10-29T02:53:48.490Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.602 33.739 1498.9624 02:53:17.56M 2015-10-29T02:53:48.694Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.603 33.740 1498.9633 02:53:17.76M 2015-10-29T02:53:48.894Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.604 33.742 1498.9640 02:53:17.96M 2015-10-29T02:53:49.099Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.605 33.742 1498.9650 02:53:18.18M 2015-10-29T02:53:49.299Z|I-OCEAN7-304-XXXX| 26.76 12.949 39.606 33.744 1498.9661 02:53:18.38M 2015-10-29T02:53:49.504Z|I-OCEAN7-304-XXXX| 26.76 12.949 39.607 33.745 1498.9677 02:53:18.57M 2015-10-29T02:53:49.709Z|I-OCEAN7-304-XXXX| 26.76 12.949 39.609 33.746 1498.9692 02:53:18.77M 2015-10-29T02:53:49.909Z|I-OCEAN7-304-XXXX| 26.79 12.949 39.609 33.747 1498.9705 02:53:18.97M 2015-10-29T02:53:50.120Z|I-OCEAN7-304-XXXX| 26.76 12.949 39.610 33.747 1498.9709 02:53:19.19M 2015-10-29T02:53:50.315Z|I-OCEAN7-304-XXXX| 26.76 12.949 39.610 33.748 1498.9713 02:53:19.39M 2015-10-29T02:53:50.519Z|I-OCEAN7-304-XXXX| 26.76 12.950 39.611 33.748 1498.9719 02:53:19.59M 2015-10-29T02:53:50.745Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.611 33.748 1498.9733 02:53:19.79M 2015-10-29T02:53:50.925Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.609 33.746 1498.9698 02:53:20.03M 2015-10-29T02:53:51.125Z|I-OCEAN7-304-XXXX| 26.76 12.950 39.609 33.746 1498.9705 02:53:20.21M 2015-10-29T02:53:51.335Z|I-OCEAN7-304-XXXX| 26.75 12.950 39.608 33.745 1498.9703 02:53:20.40M 2015-10-29T02:53:51.560Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.609 33.745 1498.9709 02:53:20.60M 2015-10-29T02:53:51.740Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.609 33.746 1498.9719 02:53:20.80M 2015-10-29T02:53:51.940Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.610 33.747 1498.9730 02:53:21.02M 2015-10-29T02:53:52.145Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.620 33.756 1498.9841 02:53:21.22M 2015-10-29T02:53:52.345Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.621 33.757 1498.9858 02:53:21.42M 2015-10-29T02:53:52.550Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.622 33.758 1498.9868 02:53:21.62M 2015-10-29T02:53:52.755Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.615 33.751 1498.9791 02:53:21.82M 2015-10-29T02:53:52.955Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.614 33.750 1498.9785 02:53:22.04M 2015-10-29T02:53:53.160Z|I-OCEAN7-304-XXXX| 26.81 12.950 39.613 33.749 1498.9773 02:53:22.24M 2015-10-29T02:53:53.360Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.612 33.748 1498.9751 02:53:22.44M 2015-10-29T02:53:53.565Z|I-OCEAN7-304-XXXX| 26.78 12.950 39.611 33.748 1498.9730 02:53:22.63M 2015-10-29T02:53:53.770Z|I-OCEAN7-304-XXXX| 26.79 12.950 39.609 33.746 1498.9706 02:53:22.83M 2015-10-29T02:53:53.970Z|I-OCEAN7-304-XXXX| 26.77 12.950 39.608 33.745 1498.9692 02:53:23.05M 2015-10-29T02:53:54.175Z|I-OCEAN7-304-XXXX| 26.76 12.950 39.607 33.744 1498.9680 02:53:23.25M 2015-10-29T02:53:54.375Z|I-OCEAN7-304-XXXX| 26.76 12.949 39.608 33.745 1498.9678 02:53:23.45M 2015-10-29T02:53:54.580Z|I-OCEAN7-304-XXXX| 26.76 12.949 39.616 33.754 1498.9769 02:53:23.64M 2015-10-29T02:53:54.785Z|I-OCEAN7-304-XXXX| 26.78 12.949 39.617 33.755 1498.9771 02:53:23.85M 2015-10-29T02:53:54.985Z|I-OCEAN7-304-XXXX| 26.82 12.948 39.618 33.756 1498.9788 02:53:24.07M 2015-10-29T02:53:55.205Z|I-OCEAN7-304-XXXX| 26.82 12.948 39.619 33.756 1498.9795 02:53:24.26M 2015-10-29T02:53:55.395Z|I-OCEAN7-304-XXXX| 26.82 12.948 39.620 33.758 1498.9801 02:53:24.48M 2015-10-29T02:53:55.600Z|I-OCEAN7-304-XXXX| 26.84 12.948 39.620 33.758 1498.9805 02:53:24.66M 2015-10-29T02:53:55.800Z|I-OCEAN7-304-XXXX| 26.83 12.948 39.621 33.759 1498.9801 02:53:24.86M 2015-10-29T02:53:56.000Z|I-OCEAN7-304-XXXX| 26.83 12.948 39.621 33.759 1498.9803 02:53:25.08M 2015-10-29T02:53:56.205Z|I-OCEAN7-304-XXXX| 26.87 12.948 39.620 33.758 1498.9807 02:53:25.28M 2015-10-29T02:53:56.410Z|I-OCEAN7-304-XXXX| 26.87 12.948 39.619 33.757 1498.9799 02:53:25.48M 2015-10-29T02:53:56.615Z|I-OCEAN7-304-XXXX| 26.84 12.948 39.618 33.755 1498.9781 02:53:25.68M 2015-10-29T02:53:56.815Z|I-OCEAN7-304-XXXX| 26.86 12.948 39.611 33.749 1498.9717 02:53:25.88M 2015-10-29T02:53:57.015Z|I-OCEAN7-304-XXXX| 26.84 12.948 39.610 33.748 1498.9702 02:53:26.10M 2015-10-29T02:53:57.220Z|I-OCEAN7-304-XXXX| 26.84 12.949 39.609 33.747 1498.9690 02:53:26.29M 2015-10-29T02:53:57.425Z|I-OCEAN7-304-XXXX| 26.84 12.949 39.608 33.746 1498.9678 02:53:26.49M 2015-10-29T02:53:57.625Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.607 33.745 1498.9663 02:53:26.69M 2015-10-29T02:53:57.830Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.606 33.744 1498.9663 02:53:26.89M 2015-10-29T02:53:58.035Z|I-OCEAN7-304-XXXX| 26.82 12.949 39.605 33.743 1498.9661 02:53:27.11M 2015-10-29T02:53:58.235Z|I-OCEAN7-304-XXXX| 26.81 12.949 39.605 33.743 1498.9659 02:53:27.31M 2015-10-29T02:53:58.435Z|I-OCEAN7-304-XXXX| 26.80 12.949 39.605 33.742 1498.9655 02:53:27.51M 2015-10-29T02:53:58.640Z|I-OCEAN7-304-XXXX| 26.80 12.950 39.604 33.742 1498.9648 02:53:27.71M 2015-10-29T02:53:58.845Z|I-OCEAN7-304-XXXX| 26.76 12.949 39.604 33.741 1498.9640 02:53:27.91M 2015-10-29T02:53:59.050Z|I-OCEAN7-304-XXXX| 26.75 12.951 39.604 33.740 1498.9669 02:53:28.13M 2015-10-29T02:53:59.250Z|I-OCEAN7-304-XXXX| 26.74 12.951 39.603 33.739 1498.9662 02:53:28.33M 2015-10-29T02:53:59.455Z|I-OCEAN7-304-XXXX| 26.76 12.951 39.602 33.739 1498.9656 02:53:28.53M 2015-10-29T02:53:59.675Z|I-OCEAN7-304-XXXX| 26.75 12.951 39.602 33.738 1498.9647 02:53:28.72M 2015-10-29T02:53:59.860Z|I-OCEAN7-304-XXXX| 26.73 12.951 39.601 33.738 1498.9644 02:53:28.94M