2015-10-29T02:52:00.080Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.218 34.327 1499.6549 02:51:29.14M 2015-10-29T02:52:00.275Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.218 34.327 1499.6552 02:51:29.35M 2015-10-29T02:52:00.480Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.218 34.326 1499.6539 02:51:29.54M 2015-10-29T02:52:00.680Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.217 34.326 1499.6531 02:51:29.74M 2015-10-29T02:52:00.880Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.216 34.325 1499.6520 02:51:29.94M 2015-10-29T02:52:01.085Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.216 34.325 1499.6520 02:51:30.16M 2015-10-29T02:52:01.290Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.223 34.332 1499.6595 02:51:30.36M 2015-10-29T02:52:01.495Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.224 34.333 1499.6614 02:51:30.56M 2015-10-29T02:52:01.695Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.226 34.334 1499.6638 02:51:30.76M 2015-10-29T02:52:01.895Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.226 34.334 1499.6649 02:51:30.96M 2015-10-29T02:52:02.105Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.226 34.334 1499.6653 02:51:31.17M 2015-10-29T02:52:02.305Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.222 34.330 1499.6606 02:51:31.38M 2015-10-29T02:52:02.510Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.222 34.330 1499.6599 02:51:31.57M 2015-10-29T02:52:02.710Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.222 34.330 1499.6598 02:51:31.77M 2015-10-29T02:52:02.915Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.224 34.332 1499.6631 02:51:31.97M 2015-10-29T02:52:03.115Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.225 34.333 1499.6643 02:51:32.19M 2015-10-29T02:52:03.320Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.226 34.333 1499.6648 02:51:32.39M 2015-10-29T02:52:03.540Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.226 34.334 1499.6652 02:51:32.59M 2015-10-29T02:52:03.726Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.227 34.335 1499.6653 02:51:32.80M 2015-10-29T02:52:03.930Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.228 34.336 1499.6669 02:51:33.01M 2015-10-29T02:52:04.135Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.225 34.333 1499.6653 02:51:33.21M 2015-10-29T02:52:04.335Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.226 34.333 1499.6649 02:51:33.40M 2015-10-29T02:52:04.540Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.220 34.327 1499.6577 02:51:33.60M 2015-10-29T02:52:04.740Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.219 34.327 1499.6567 02:51:33.80M 2015-10-29T02:52:04.945Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.220 34.328 1499.6569 02:51:34.02M 2015-10-29T02:52:05.150Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.219 34.328 1499.6556 02:51:34.22M 2015-10-29T02:52:05.350Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.219 34.328 1499.6556 02:51:34.42M 2015-10-29T02:52:05.550Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.219 34.327 1499.6565 02:51:34.62M 2015-10-29T02:52:05.755Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.219 34.327 1499.6563 02:51:34.82M 2015-10-29T02:52:05.960Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.218 34.327 1499.6550 02:51:35.03M 2015-10-29T02:52:06.160Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.217 34.326 1499.6541 02:51:35.23M 2015-10-29T02:52:06.365Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.216 34.325 1499.6534 02:51:35.43M 2015-10-29T02:52:06.570Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.215 34.323 1499.6530 02:51:35.63M 2015-10-29T02:52:06.770Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.214 34.322 1499.6516 02:51:35.83M 2015-10-29T02:52:06.975Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.212 34.320 1499.6499 02:51:36.05M 2015-10-29T02:52:07.175Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.212 34.320 1499.6486 02:51:36.25M 2015-10-29T02:52:07.380Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.212 34.321 1499.6477 02:51:36.45M 2015-10-29T02:52:07.585Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.213 34.322 1499.6499 02:51:36.65M 2015-10-29T02:52:07.785Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.211 34.319 1499.6472 02:51:36.85M 2015-10-29T02:52:08.005Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.210 34.318 1499.6465 02:51:37.07M 2015-10-29T02:52:08.195Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.209 34.318 1499.6459 02:51:37.28M 2015-10-29T02:52:08.400Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.208 34.317 1499.6440 02:51:37.46M 2015-10-29T02:52:08.595Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.208 34.317 1499.6445 02:51:37.66M 2015-10-29T02:52:08.800Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.208 34.317 1499.6453 02:51:37.86M 2015-10-29T02:52:09.050Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.208 34.316 1499.6459 02:51:38.08M 2015-10-29T02:52:09.205Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.205 34.314 1499.6423 02:51:38.32M 2015-10-29T02:52:09.410Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.205 34.314 1499.6423 02:51:38.48M 2015-10-29T02:52:09.615Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.205 34.314 1499.6418 02:51:38.68M 2015-10-29T02:52:09.815Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.210 34.319 1499.6470 02:51:38.88M 2015-10-29T02:52:10.020Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.211 34.319 1499.6475 02:51:39.09M 2015-10-29T02:52:10.220Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.211 34.320 1499.6478 02:51:39.29M 2015-10-29T02:52:10.425Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.211 34.321 1499.6482 02:51:39.49M 2015-10-29T02:52:10.630Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.218 34.327 1499.6550 02:51:39.69M 2015-10-29T02:52:10.836Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.216 34.325 1499.6520 02:51:39.89M 2015-10-29T02:52:11.035Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.215 34.324 1499.6498 02:51:40.11M 2015-10-29T02:52:11.235Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.214 34.324 1499.6490 02:51:40.31M 2015-10-29T02:52:11.441Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.214 34.324 1499.6490 02:51:40.51M 2015-10-29T02:52:11.645Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.214 34.324 1499.6495 02:51:40.71M 2015-10-29T02:52:11.850Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.212 34.322 1499.6466 02:51:40.91M 2015-10-29T02:52:12.050Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.212 34.322 1499.6469 02:51:41.13M 2015-10-29T02:52:12.280Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.213 34.323 1499.6471 02:51:41.32M 2015-10-29T02:52:12.475Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.206 34.316 1499.6403 02:51:41.52M 2015-10-29T02:52:12.660Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.206 34.316 1499.6410 02:51:41.74M 2015-10-29T02:52:12.865Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.201 34.311 1499.6350 02:51:41.92M 2015-10-29T02:52:13.065Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.201 34.310 1499.6354 02:51:42.14M 2015-10-29T02:52:13.270Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.203 34.313 1499.6387 02:51:42.34M 2015-10-29T02:52:13.470Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.204 34.314 1499.6393 02:51:42.54M 2015-10-29T02:52:13.675Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.205 34.314 1499.6399 02:51:42.74M 2015-10-29T02:52:13.875Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.205 34.314 1499.6392 02:51:42.94M 2015-10-29T02:52:14.082Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.205 34.315 1499.6398 02:51:43.15M 2015-10-29T02:52:14.285Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.207 34.316 1499.6415 02:51:43.35M 2015-10-29T02:52:14.485Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.207 34.316 1499.6431 02:51:43.56M 2015-10-29T02:52:14.690Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.212 34.321 1499.6484 02:51:43.75M 2015-10-29T02:52:14.895Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.209 34.318 1499.6459 02:51:43.95M 2015-10-29T02:52:15.095Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.208 34.316 1499.6447 02:51:44.17M 2015-10-29T02:52:15.300Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.206 34.315 1499.6431 02:51:44.37M 2015-10-29T02:52:15.500Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.189 34.298 1499.6235 02:51:44.57M 2015-10-29T02:52:15.705Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.188 34.297 1499.6216 02:51:44.77M 2015-10-29T02:52:15.906Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.187 34.297 1499.6212 02:51:44.97M 2015-10-29T02:52:16.110Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.177 34.287 1499.6100 02:51:45.18M 2015-10-29T02:52:16.315Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.166 34.277 1499.5973 02:51:45.38M 2015-10-29T02:52:16.515Z|I-OCEAN7-304-XXXX| 26.77 12.950 40.165 34.275 1499.5970 02:51:45.58M 2015-10-29T02:52:16.721Z|I-OCEAN7-304-XXXX| 26.77 12.950 40.163 34.273 1499.5962 02:51:45.78M 2015-10-29T02:52:16.941Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.161 34.272 1499.5903 02:51:46.00M 2015-10-29T02:52:17.126Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.159 34.270 1499.5885 02:51:46.22M 2015-10-29T02:52:17.331Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.157 34.269 1499.5856 02:51:46.40M 2015-10-29T02:52:17.531Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.156 34.267 1499.5844 02:51:46.60M 2015-10-29T02:52:17.735Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.154 34.265 1499.5833 02:51:46.79M 2015-10-29T02:52:17.940Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.153 34.264 1499.5823 02:51:47.01M 2015-10-29T02:52:18.141Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.134 34.246 1499.5612 02:51:47.22M 2015-10-29T02:52:18.341Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.132 34.244 1499.5573 02:51:47.41M 2015-10-29T02:52:18.551Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.132 34.245 1499.5574 02:51:47.61M 2015-10-29T02:52:18.751Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.127 34.239 1499.5530 02:51:47.81M 2015-10-29T02:52:18.951Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.126 34.238 1499.5524 02:51:48.03M 2015-10-29T02:52:19.156Z|I-OCEAN7-304-XXXX| 26.82 12.949 40.125 34.237 1499.5519 02:51:48.23M 2015-10-29T02:52:19.362Z|I-OCEAN7-304-XXXX| 26.82 12.949 40.123 34.236 1499.5507 02:51:48.43M 2015-10-29T02:52:19.566Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.122 34.235 1499.5488 02:51:48.63M 2015-10-29T02:52:19.766Z|I-OCEAN7-304-XXXX| 26.79 12.950 40.122 34.234 1499.5490 02:51:48.83M 2015-10-29T02:52:19.966Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.121 34.234 1499.5479 02:51:49.05M 2015-10-29T02:52:20.176Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.122 34.234 1499.5477 02:51:49.24M 2015-10-29T02:52:20.376Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.152 34.264 1499.5815 02:51:49.45M 2015-10-29T02:52:20.576Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.152 34.263 1499.5807 02:51:49.64M 2015-10-29T02:52:20.781Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.152 34.264 1499.5800 02:51:49.84M 2015-10-29T02:52:20.986Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.142 34.255 1499.5690 02:51:50.06M 2015-10-29T02:52:21.186Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.142 34.254 1499.5680 02:51:50.26M 2015-10-29T02:52:21.406Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.141 34.254 1499.5674 02:51:50.46M 2015-10-29T02:52:21.591Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.148 34.260 1499.5754 02:51:50.67M 2015-10-29T02:52:21.796Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.150 34.262 1499.5768 02:51:50.86M 2015-10-29T02:52:22.003Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.149 34.261 1499.5759 02:51:51.08M 2015-10-29T02:52:22.203Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.149 34.262 1499.5752 02:51:51.27M 2015-10-29T02:52:22.406Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.149 34.262 1499.5754 02:51:51.47M 2015-10-29T02:52:22.611Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.159 34.271 1499.5878 02:51:51.67M 2015-10-29T02:52:22.811Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.162 34.273 1499.5901 02:51:51.87M 2015-10-29T02:52:23.016Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.164 34.276 1499.5938 02:51:52.09M 2015-10-29T02:52:23.216Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.168 34.279 1499.5973 02:51:52.29M 2015-10-29T02:52:23.421Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.171 34.282 1499.6016 02:51:52.49M 2015-10-29T02:52:23.626Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.179 34.290 1499.6117 02:51:52.69M 2015-10-29T02:52:23.826Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.186 34.296 1499.6199 02:51:52.89M 2015-10-29T02:52:24.031Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.187 34.296 1499.6200 02:51:53.11M 2015-10-29T02:52:24.231Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.187 34.297 1499.6194 02:51:53.30M 2015-10-29T02:52:24.431Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.193 34.303 1499.6263 02:51:53.50M 2015-10-29T02:52:24.636Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.193 34.303 1499.6250 02:51:53.70M 2015-10-29T02:52:24.880Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.192 34.302 1499.6243 02:51:53.90M 2015-10-29T02:52:25.041Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.204 34.314 1499.6385 02:51:54.12M 2015-10-29T02:52:25.251Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.204 34.313 1499.6383 02:51:54.32M 2015-10-29T02:52:25.451Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.207 34.316 1499.6421 02:51:54.52M 2015-10-29T02:52:25.656Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.208 34.317 1499.6431 02:51:54.71M 2015-10-29T02:52:25.871Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.209 34.319 1499.6443 02:51:54.92M 2015-10-29T02:52:26.061Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.211 34.320 1499.6459 02:51:55.15M 2015-10-29T02:52:26.266Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.217 34.325 1499.6530 02:51:55.33M 2015-10-29T02:52:26.466Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.217 34.326 1499.6548 02:51:55.53M 2015-10-29T02:52:26.671Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.218 34.327 1499.6545 02:51:55.73M 2015-10-29T02:52:26.876Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.219 34.328 1499.6563 02:51:55.93M 2015-10-29T02:52:27.076Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.220 34.329 1499.6564 02:51:56.15M 2015-10-29T02:52:27.276Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.230 34.339 1499.6670 02:51:56.35M 2015-10-29T02:52:27.482Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.231 34.340 1499.6678 02:51:56.55M 2015-10-29T02:52:27.682Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.244 34.352 1499.6820 02:51:56.75M 2015-10-29T02:52:27.886Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.244 34.353 1499.6825 02:51:56.94M 2015-10-29T02:52:28.091Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.246 34.354 1499.6831 02:51:57.16M 2015-10-29T02:52:28.291Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.246 34.354 1499.6844 02:51:57.36M 2015-10-29T02:52:28.496Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.247 34.355 1499.6859 02:51:57.56M 2015-10-29T02:52:28.701Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.248 34.356 1499.6865 02:51:57.76M 2015-10-29T02:52:28.901Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.248 34.356 1499.6880 02:51:57.96M 2015-10-29T02:52:29.106Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.249 34.356 1499.6891 02:51:58.18M 2015-10-29T02:52:29.356Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.248 34.355 1499.6897 02:51:58.38M 2015-10-29T02:52:29.511Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.247 34.354 1499.6893 02:51:58.62M 2015-10-29T02:52:29.720Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.247 34.353 1499.6892 02:51:58.78M 2015-10-29T02:52:29.916Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.246 34.353 1499.6886 02:51:58.97M 2015-10-29T02:52:30.116Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.247 34.353 1499.6892 02:51:59.19M 2015-10-29T02:52:30.341Z|I-OCEAN7-304-XXXX| 26.79 12.950 40.247 34.354 1499.6910 02:51:59.39M 2015-10-29T02:52:30.526Z|I-OCEAN7-304-XXXX| 26.79 12.950 40.249 34.355 1499.6925 02:51:59.61M 2015-10-29T02:52:30.731Z|I-OCEAN7-304-XXXX| 26.78 12.950 40.251 34.357 1499.6952 02:51:59.79M 2015-10-29T02:52:30.931Z|I-OCEAN7-304-XXXX| 26.81 12.950 40.252 34.358 1499.6965 02:52:00.01M 2015-10-29T02:52:31.136Z|I-OCEAN7-304-XXXX| 26.81 12.950 40.252 34.358 1499.6969 02:52:00.21M 2015-10-29T02:52:31.336Z|I-OCEAN7-304-XXXX| 26.81 12.950 40.253 34.359 1499.6985 02:52:00.41M 2015-10-29T02:52:31.541Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.255 34.360 1499.6993 02:52:00.61M 2015-10-29T02:52:31.741Z|I-OCEAN7-304-XXXX| 26.75 12.950 40.256 34.361 1499.6997 02:52:00.81M 2015-10-29T02:52:31.951Z|I-OCEAN7-304-XXXX| 26.75 12.950 40.256 34.362 1499.6995 02:52:01.02M 2015-10-29T02:52:32.151Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.255 34.361 1499.6976 02:52:01.23M 2015-10-29T02:52:32.356Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.255 34.362 1499.6979 02:52:01.42M 2015-10-29T02:52:32.556Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.255 34.362 1499.6967 02:52:01.62M 2015-10-29T02:52:32.796Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.263 34.369 1499.7056 02:52:01.82M 2015-10-29T02:52:32.961Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.263 34.369 1499.7050 02:52:02.04M 2015-10-29T02:52:33.161Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.263 34.370 1499.7041 02:52:02.24M 2015-10-29T02:52:33.400Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.263 34.370 1499.7042 02:52:02.44M 2015-10-29T02:52:33.571Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.263 34.370 1499.7048 02:52:02.64M 2015-10-29T02:52:33.776Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.264 34.370 1499.7052 02:52:02.83M 2015-10-29T02:52:33.976Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.271 34.378 1499.7134 02:52:03.05M 2015-10-29T02:52:34.176Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.272 34.378 1499.7139 02:52:03.25M 2015-10-29T02:52:34.431Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.272 34.379 1499.7144 02:52:03.45M 2015-10-29T02:52:34.586Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.273 34.379 1499.7147 02:52:03.70M 2015-10-29T02:52:34.806Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.272 34.379 1499.7153 02:52:03.85M 2015-10-29T02:52:34.991Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.272 34.378 1499.7147 02:52:04.08M 2015-10-29T02:52:35.196Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.271 34.377 1499.7150 02:52:04.26M 2015-10-29T02:52:35.396Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.271 34.377 1499.7144 02:52:04.47M 2015-10-29T02:52:35.602Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.270 34.376 1499.7134 02:52:04.67M 2015-10-29T02:52:35.806Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.275 34.381 1499.7191 02:52:04.87M 2015-10-29T02:52:36.007Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.275 34.381 1499.7190 02:52:05.09M 2015-10-29T02:52:36.211Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.275 34.381 1499.7185 02:52:05.28M 2015-10-29T02:52:36.416Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.275 34.381 1499.7183 02:52:05.48M 2015-10-29T02:52:36.616Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.276 34.382 1499.7189 02:52:05.68M 2015-10-29T02:52:36.840Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.276 34.383 1499.7189 02:52:05.88M 2015-10-29T02:52:37.027Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.277 34.384 1499.7200 02:52:06.10M 2015-10-29T02:52:37.227Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.278 34.385 1499.7203 02:52:06.30M 2015-10-29T02:52:37.427Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.278 34.385 1499.7196 02:52:06.50M 2015-10-29T02:52:37.631Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.277 34.385 1499.7195 02:52:06.70M 2015-10-29T02:52:37.837Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.277 34.385 1499.7195 02:52:06.89M 2015-10-29T02:52:38.036Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.278 34.385 1499.7196 02:52:07.11M 2015-10-29T02:52:38.241Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.278 34.385 1499.7196 02:52:07.31M 2015-10-29T02:52:38.441Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.278 34.385 1499.7188 02:52:07.51M 2015-10-29T02:52:38.646Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.278 34.385 1499.7183 02:52:07.71M 2015-10-29T02:52:38.851Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.278 34.385 1499.7185 02:52:07.91M 2015-10-29T02:52:39.051Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.278 34.385 1499.7195 02:52:08.13M 2015-10-29T02:52:39.277Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.284 34.391 1499.7263 02:52:08.33M 2015-10-29T02:52:39.456Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.282 34.389 1499.7229 02:52:08.55M 2015-10-29T02:52:39.661Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.281 34.388 1499.7224 02:52:08.72M 2015-10-29T02:52:39.866Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.280 34.386 1499.7219 02:52:08.92M 2015-10-29T02:52:40.066Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.279 34.386 1499.7219 02:52:09.14M 2015-10-29T02:52:40.272Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.278 34.385 1499.7224 02:52:09.34M 2015-10-29T02:52:40.477Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.283 34.389 1499.7288 02:52:09.54M 2015-10-29T02:52:40.680Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.283 34.389 1499.7284 02:52:09.74M 2015-10-29T02:52:40.882Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.282 34.388 1499.7275 02:52:09.94M 2015-10-29T02:52:41.082Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.281 34.387 1499.7260 02:52:10.16M 2015-10-29T02:52:41.287Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.282 34.388 1499.7277 02:52:10.36M 2015-10-29T02:52:41.491Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.283 34.388 1499.7300 02:52:10.56M 2015-10-29T02:52:41.692Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.285 34.390 1499.7318 02:52:10.76M 2015-10-29T02:52:41.897Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.286 34.391 1499.7333 02:52:10.96M 2015-10-29T02:52:42.097Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.286 34.391 1499.7334 02:52:11.17M 2015-10-29T02:52:42.302Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.288 34.392 1499.7347 02:52:11.37M 2015-10-29T02:52:42.507Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.285 34.389 1499.7316 02:52:11.57M 2015-10-29T02:52:42.707Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.284 34.389 1499.7310 02:52:11.77M 2015-10-29T02:52:42.912Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.285 34.389 1499.7310 02:52:11.97M 2015-10-29T02:52:43.117Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.284 34.388 1499.7299 02:52:12.19M 2015-10-29T02:52:43.317Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.272 34.378 1499.7175 02:52:12.39M 2015-10-29T02:52:43.522Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.272 34.377 1499.7161 02:52:12.59M 2015-10-29T02:52:43.742Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.270 34.376 1499.7151 02:52:12.78M 2015-10-29T02:52:43.927Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.271 34.376 1499.7152 02:52:13.02M 2015-10-29T02:52:44.132Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.271 34.377 1499.7151 02:52:13.20M 2015-10-29T02:52:44.332Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.271 34.377 1499.7153 02:52:13.40M 2015-10-29T02:52:44.532Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.265 34.371 1499.7075 02:52:13.60M 2015-10-29T02:52:44.737Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.263 34.370 1499.7051 02:52:13.80M 2015-10-29T02:52:44.942Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.261 34.368 1499.7017 02:52:14.02M 2015-10-29T02:52:45.142Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.255 34.363 1499.6951 02:52:14.22M 2015-10-29T02:52:45.347Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.256 34.363 1499.6957 02:52:14.42M 2015-10-29T02:52:45.547Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.256 34.363 1499.6964 02:52:14.62M 2015-10-29T02:52:45.757Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.255 34.363 1499.6969 02:52:14.81M 2015-10-29T02:52:45.957Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.254 34.362 1499.6949 02:52:15.04M 2015-10-29T02:52:46.157Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.254 34.361 1499.6941 02:52:15.23M 2015-10-29T02:52:46.362Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.253 34.361 1499.6938 02:52:15.43M 2015-10-29T02:52:46.567Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.253 34.361 1499.6942 02:52:15.63M 2015-10-29T02:52:46.767Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.253 34.360 1499.6934 02:52:15.83M 2015-10-29T02:52:46.972Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.252 34.359 1499.6927 02:52:16.05M 2015-10-29T02:52:47.177Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.251 34.358 1499.6925 02:52:16.25M 2015-10-29T02:52:47.377Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.250 34.357 1499.6909 02:52:16.45M 2015-10-29T02:52:47.582Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.231 34.339 1499.6705 02:52:16.65M 2015-10-29T02:52:47.782Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.230 34.338 1499.6698 02:52:16.85M 2015-10-29T02:52:47.987Z|I-OCEAN7-304-XXXX| 26.82 12.949 40.229 34.336 1499.6694 02:52:17.06M 2015-10-29T02:52:48.207Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.228 34.335 1499.6692 02:52:17.26M 2015-10-29T02:52:48.400Z|I-OCEAN7-304-XXXX| 26.81 12.950 40.227 34.334 1499.6687 02:52:17.48M 2015-10-29T02:52:48.597Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.225 34.332 1499.6669 02:52:17.66M 2015-10-29T02:52:48.797Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.217 34.324 1499.6566 02:52:17.86M 2015-10-29T02:52:49.002Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.203 34.311 1499.6418 02:52:18.08M 2015-10-29T02:52:49.203Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.202 34.310 1499.6414 02:52:18.28M 2015-10-29T02:52:49.407Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.201 34.309 1499.6394 02:52:18.48M 2015-10-29T02:52:49.657Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.200 34.308 1499.6383 02:52:18.67M 2015-10-29T02:52:49.812Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.198 34.306 1499.6371 02:52:18.92M 2015-10-29T02:52:50.040Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.197 34.304 1499.6354 02:52:19.09M 2015-10-29T02:52:50.240Z|I-OCEAN7-304-XXXX| 26.81 12.950 40.194 34.302 1499.6329 02:52:19.29M 2015-10-29T02:52:50.422Z|I-OCEAN7-304-XXXX| 26.79 12.950 40.192 34.300 1499.6290 02:52:19.49M 2015-10-29T02:52:50.627Z|I-OCEAN7-304-XXXX| 26.79 12.950 40.184 34.293 1499.6210 02:52:19.69M 2015-10-29T02:52:50.832Z|I-OCEAN7-304-XXXX| 26.82 12.950 40.183 34.292 1499.6189 02:52:19.89M 2015-10-29T02:52:51.032Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.181 34.291 1499.6160 02:52:20.11M 2015-10-29T02:52:51.237Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.182 34.292 1499.6157 02:52:20.31M 2015-10-29T02:52:51.442Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.182 34.291 1499.6156 02:52:20.51M 2015-10-29T02:52:51.642Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.173 34.283 1499.6061 02:52:20.71M 2015-10-29T02:52:51.842Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.172 34.282 1499.6050 02:52:20.91M 2015-10-29T02:52:52.047Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.171 34.281 1499.6046 02:52:21.12M 2015-10-29T02:52:52.252Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.170 34.280 1499.6030 02:52:21.32M 2015-10-29T02:52:52.452Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.170 34.280 1499.6021 02:52:21.52M 2015-10-29T02:52:52.672Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.169 34.280 1499.6011 02:52:21.72M 2015-10-29T02:52:52.857Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.169 34.280 1499.6011 02:52:21.94M 2015-10-29T02:52:53.062Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.170 34.280 1499.6011 02:52:22.14M 2015-10-29T02:52:53.267Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.170 34.281 1499.6021 02:52:22.34M 2015-10-29T02:52:53.467Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.171 34.281 1499.6027 02:52:22.54M 2015-10-29T02:52:53.672Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.170 34.280 1499.6021 02:52:22.73M 2015-10-29T02:52:53.872Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.170 34.280 1499.6017 02:52:22.94M 2015-10-29T02:52:54.077Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.169 34.279 1499.6007 02:52:23.15M 2015-10-29T02:52:54.282Z|I-OCEAN7-304-XXXX| 26.72 12.950 40.168 34.278 1499.6003 02:52:23.35M 2015-10-29T02:52:54.482Z|I-OCEAN7-304-XXXX| 26.72 12.950 40.167 34.277 1499.5992 02:52:23.55M 2015-10-29T02:52:54.737Z|I-OCEAN7-304-XXXX| 26.75 12.950 40.157 34.267 1499.5894 02:52:23.75M 2015-10-29T02:52:54.892Z|I-OCEAN7-304-XXXX| 26.78 12.950 40.145 34.255 1499.5759 02:52:24.02M 2015-10-29T02:52:55.092Z|I-OCEAN7-304-XXXX| 26.78 12.950 40.131 34.242 1499.5597 02:52:24.17M 2015-10-29T02:52:55.292Z|I-OCEAN7-304-XXXX| 26.78 12.950 40.129 34.241 1499.5585 02:52:24.37M 2015-10-29T02:52:55.497Z|I-OCEAN7-304-XXXX| 26.78 12.951 40.128 34.239 1499.5579 02:52:24.56M 2015-10-29T02:52:55.702Z|I-OCEAN7-304-XXXX| 26.78 12.950 40.127 34.238 1499.5566 02:52:24.76M 2015-10-29T02:52:55.907Z|I-OCEAN7-304-XXXX| 26.78 12.950 40.126 34.238 1499.5549 02:52:24.96M 2015-10-29T02:52:56.107Z|I-OCEAN7-304-XXXX| 26.79 12.950 40.125 34.237 1499.5527 02:52:25.18M 2015-10-29T02:52:56.307Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.114 34.227 1499.5400 02:52:25.38M 2015-10-29T02:52:56.517Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.097 34.211 1499.5214 02:52:25.58M 2015-10-29T02:52:56.712Z|I-OCEAN7-304-XXXX| 26.82 12.949 40.096 34.210 1499.5198 02:52:25.78M 2015-10-29T02:52:56.922Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.096 34.210 1499.5183 02:52:26.00M 2015-10-29T02:52:57.142Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.123 34.236 1499.5488 02:52:26.20M 2015-10-29T02:52:57.327Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.129 34.242 1499.5558 02:52:26.42M 2015-10-29T02:52:57.527Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.141 34.253 1499.5680 02:52:26.60M 2015-10-29T02:52:57.732Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.142 34.255 1499.5686 02:52:26.79M 2015-10-29T02:52:57.960Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.143 34.255 1499.5699 02:52:27.01M 2015-10-29T02:52:58.137Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.143 34.256 1499.5707 02:52:27.21M 2015-10-29T02:52:58.342Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.144 34.257 1499.5714 02:52:27.41M 2015-10-29T02:52:58.542Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.145 34.257 1499.5726 02:52:27.61M 2015-10-29T02:52:58.747Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.139 34.252 1499.5663 02:52:27.81M 2015-10-29T02:52:58.952Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.138 34.250 1499.5658 02:52:28.03M 2015-10-29T02:52:59.160Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.137 34.249 1499.5641 02:52:28.23M 2015-10-29T02:52:59.357Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.136 34.247 1499.5643 02:52:28.43M 2015-10-29T02:52:59.562Z|I-OCEAN7-304-XXXX| 26.77 12.950 40.127 34.239 1499.5542 02:52:28.63M 2015-10-29T02:52:59.762Z|I-OCEAN7-304-XXXX| 26.78 12.950 40.125 34.237 1499.5535 02:52:28.83M 2015-10-29T02:52:59.967Z|I-OCEAN7-304-XXXX| 26.77 12.950 40.123 34.235 1499.5510 02:52:29.05M