2015-10-29T02:51:00.177Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.226 34.335 1499.6626 02:50:29.25M 2015-10-29T02:51:00.382Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.226 34.335 1499.6630 02:50:29.44M 2015-10-29T02:51:00.587Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.226 34.335 1499.6632 02:50:29.65M 2015-10-29T02:51:00.787Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.226 34.335 1499.6626 02:50:29.85M 2015-10-29T02:51:01.007Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.226 34.335 1499.6620 02:50:30.06M 2015-10-29T02:51:01.192Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.226 34.335 1499.6616 02:50:30.28M 2015-10-29T02:51:01.397Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.226 34.336 1499.6617 02:50:30.46M 2015-10-29T02:51:01.603Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.226 34.336 1499.6614 02:50:30.66M 2015-10-29T02:51:01.803Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.227 34.336 1499.6619 02:50:30.86M 2015-10-29T02:51:02.003Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.228 34.337 1499.6624 02:50:31.08M 2015-10-29T02:51:02.208Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.229 34.338 1499.6635 02:50:31.28M 2015-10-29T02:51:02.412Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.230 34.339 1499.6653 02:50:31.47M 2015-10-29T02:51:02.617Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.227 34.335 1499.6638 02:50:31.67M 2015-10-29T02:51:02.817Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.227 34.335 1499.6646 02:50:31.87M 2015-10-29T02:51:03.024Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.227 34.335 1499.6649 02:50:32.09M 2015-10-29T02:51:03.223Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.226 34.335 1499.6635 02:50:32.29M 2015-10-29T02:51:03.427Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.226 34.334 1499.6637 02:50:32.49M 2015-10-29T02:51:03.627Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.226 34.334 1499.6644 02:50:32.69M 2015-10-29T02:51:03.833Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.227 34.335 1499.6648 02:50:32.89M 2015-10-29T02:51:04.037Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.227 34.335 1499.6641 02:50:33.11M 2015-10-29T02:51:04.237Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.228 34.336 1499.6666 02:50:33.31M 2015-10-29T02:51:04.442Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.229 34.337 1499.6685 02:50:33.51M 2015-10-29T02:51:04.643Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.231 34.338 1499.6698 02:50:33.70M 2015-10-29T02:51:04.847Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.232 34.339 1499.6709 02:50:33.90M 2015-10-29T02:51:05.052Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.232 34.340 1499.6722 02:50:34.12M 2015-10-29T02:51:05.252Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.232 34.340 1499.6721 02:50:34.32M 2015-10-29T02:51:05.472Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.239 34.347 1499.6791 02:50:34.52M 2015-10-29T02:51:05.662Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.234 34.343 1499.6722 02:50:34.74M 2015-10-29T02:51:05.862Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.233 34.341 1499.6705 02:50:34.92M 2015-10-29T02:51:06.067Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.232 34.341 1499.6697 02:50:35.14M 2015-10-29T02:51:06.267Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.231 34.340 1499.6681 02:50:35.34M 2015-10-29T02:51:06.472Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.231 34.340 1499.6677 02:50:35.54M 2015-10-29T02:51:06.672Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.230 34.339 1499.6666 02:50:35.73M 2015-10-29T02:51:06.878Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.229 34.337 1499.6663 02:50:35.93M 2015-10-29T02:51:07.083Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.228 34.336 1499.6653 02:50:36.15M 2015-10-29T02:51:07.283Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.227 34.336 1499.6643 02:50:36.35M 2015-10-29T02:51:07.488Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.227 34.336 1499.6633 02:50:36.55M 2015-10-29T02:51:07.693Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.226 34.335 1499.6624 02:50:36.75M 2015-10-29T02:51:07.893Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.227 34.335 1499.6627 02:50:36.95M 2015-10-29T02:51:08.098Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.227 34.336 1499.6625 02:50:37.17M 2015-10-29T02:51:08.298Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.228 34.338 1499.6628 02:50:37.37M 2015-10-29T02:51:08.503Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.229 34.338 1499.6648 02:50:37.56M 2015-10-29T02:51:08.703Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.231 34.340 1499.6671 02:50:37.76M 2015-10-29T02:51:08.908Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.231 34.340 1499.6669 02:50:37.96M 2015-10-29T02:51:09.113Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.232 34.341 1499.6669 02:50:38.18M 2015-10-29T02:51:09.318Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.233 34.342 1499.6680 02:50:38.38M 2015-10-29T02:51:09.513Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.233 34.342 1499.6687 02:50:38.58M 2015-10-29T02:51:09.718Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.233 34.342 1499.6677 02:50:38.78M 2015-10-29T02:51:09.943Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.232 34.341 1499.6654 02:50:39.00M 2015-10-29T02:51:10.123Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.231 34.341 1499.6639 02:50:39.21M 2015-10-29T02:51:10.328Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.231 34.341 1499.6648 02:50:39.39M 2015-10-29T02:51:10.533Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.232 34.342 1499.6656 02:50:39.59M 2015-10-29T02:51:10.738Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.230 34.339 1499.6631 02:50:39.79M 2015-10-29T02:51:10.938Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.228 34.338 1499.6621 02:50:40.01M 2015-10-29T02:51:11.138Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.227 34.337 1499.6620 02:50:40.21M 2015-10-29T02:51:11.343Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.228 34.337 1499.6638 02:50:40.41M 2015-10-29T02:51:11.548Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.228 34.337 1499.6648 02:50:40.61M 2015-10-29T02:51:11.748Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.228 34.337 1499.6656 02:50:40.81M 2015-10-29T02:51:11.953Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.236 34.344 1499.6740 02:50:41.03M 2015-10-29T02:51:12.158Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.236 34.344 1499.6742 02:50:41.23M 2015-10-29T02:51:12.363Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.236 34.344 1499.6741 02:50:41.42M 2015-10-29T02:51:12.563Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.236 34.344 1499.6741 02:50:41.63M 2015-10-29T02:51:12.763Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.236 34.344 1499.6744 02:50:41.82M 2015-10-29T02:51:12.968Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.236 34.344 1499.6746 02:50:42.04M 2015-10-29T02:51:13.173Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.236 34.344 1499.6743 02:50:42.24M 2015-10-29T02:51:13.373Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.236 34.344 1499.6740 02:50:42.44M 2015-10-29T02:51:13.578Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.235 34.343 1499.6738 02:50:42.64M 2015-10-29T02:51:13.783Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.234 34.342 1499.6740 02:50:42.84M 2015-10-29T02:51:13.983Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.234 34.342 1499.6738 02:50:43.06M 2015-10-29T02:51:14.188Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.234 34.341 1499.6740 02:50:43.26M 2015-10-29T02:51:14.408Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.233 34.341 1499.6719 02:50:43.46M 2015-10-29T02:51:14.593Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.233 34.341 1499.6718 02:50:43.67M 2015-10-29T02:51:14.798Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.233 34.341 1499.6716 02:50:43.85M 2015-10-29T02:51:14.998Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.233 34.341 1499.6704 02:50:44.07M 2015-10-29T02:51:15.203Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.234 34.342 1499.6710 02:50:44.27M 2015-10-29T02:51:15.403Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.232 34.340 1499.6696 02:50:44.47M 2015-10-29T02:51:15.608Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.231 34.340 1499.6688 02:50:44.67M 2015-10-29T02:51:15.813Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.231 34.340 1499.6687 02:50:44.87M 2015-10-29T02:51:16.018Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.231 34.340 1499.6689 02:50:45.09M 2015-10-29T02:51:16.218Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.227 34.335 1499.6635 02:50:45.29M 2015-10-29T02:51:16.418Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.227 34.335 1499.6641 02:50:45.48M 2015-10-29T02:51:16.623Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.228 34.336 1499.6642 02:50:45.68M 2015-10-29T02:51:16.823Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.228 34.337 1499.6641 02:50:45.88M 2015-10-29T02:51:17.028Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.228 34.336 1499.6646 02:50:46.10M 2015-10-29T02:51:17.233Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.221 34.330 1499.6572 02:50:46.30M 2015-10-29T02:51:17.440Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.221 34.331 1499.6539 02:50:46.50M 2015-10-29T02:51:17.638Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.222 34.332 1499.6548 02:50:46.70M 2015-10-29T02:51:17.843Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.223 34.333 1499.6559 02:50:46.90M 2015-10-29T02:51:18.048Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.224 34.334 1499.6570 02:50:47.12M 2015-10-29T02:51:18.248Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.226 34.336 1499.6588 02:50:47.32M 2015-10-29T02:51:18.448Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.227 34.337 1499.6609 02:50:47.51M 2015-10-29T02:51:18.653Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.227 34.337 1499.6600 02:50:47.71M 2015-10-29T02:51:18.873Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.226 34.336 1499.6598 02:50:47.91M 2015-10-29T02:51:19.058Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.226 34.336 1499.6603 02:50:48.15M 2015-10-29T02:51:19.263Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.231 34.341 1499.6667 02:50:48.33M 2015-10-29T02:51:19.463Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.232 34.341 1499.6691 02:50:48.53M 2015-10-29T02:51:19.668Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.233 34.341 1499.6709 02:50:48.73M 2015-10-29T02:51:19.873Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.233 34.341 1499.6722 02:50:48.93M 2015-10-29T02:51:20.073Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.236 34.343 1499.6765 02:50:49.15M 2015-10-29T02:51:20.278Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.236 34.343 1499.6760 02:50:49.35M 2015-10-29T02:51:20.483Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.231 34.339 1499.6703 02:50:49.55M 2015-10-29T02:51:20.683Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.231 34.339 1499.6703 02:50:49.75M 2015-10-29T02:51:20.888Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.230 34.338 1499.6688 02:50:49.94M 2015-10-29T02:51:21.088Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.230 34.338 1499.6678 02:50:50.16M 2015-10-29T02:51:21.293Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.223 34.331 1499.6593 02:50:50.36M 2015-10-29T02:51:21.498Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.223 34.332 1499.6586 02:50:50.56M 2015-10-29T02:51:21.698Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.222 34.331 1499.6589 02:50:50.76M 2015-10-29T02:51:21.903Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.222 34.331 1499.6581 02:50:50.96M 2015-10-29T02:51:22.103Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.221 34.330 1499.6567 02:50:51.18M 2015-10-29T02:51:22.308Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.220 34.329 1499.6548 02:50:51.37M 2015-10-29T02:51:22.513Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.219 34.329 1499.6537 02:50:51.57M 2015-10-29T02:51:22.713Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.222 34.331 1499.6564 02:50:51.78M 2015-10-29T02:51:22.918Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.222 34.331 1499.6565 02:50:51.97M 2015-10-29T02:51:23.123Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.231 34.341 1499.6676 02:50:52.19M 2015-10-29T02:51:23.338Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.231 34.340 1499.6663 02:50:52.39M 2015-10-29T02:51:23.529Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.230 34.340 1499.6660 02:50:52.61M 2015-10-29T02:51:23.728Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.229 34.339 1499.6644 02:50:52.79M 2015-10-29T02:51:23.933Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.228 34.337 1499.6638 02:50:53.01M 2015-10-29T02:51:24.138Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.228 34.337 1499.6630 02:50:53.21M 2015-10-29T02:51:24.338Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.228 34.334 1499.6702 02:50:53.41M 2015-10-29T02:51:24.543Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.228 34.334 1499.6708 02:50:53.60M 2015-10-29T02:51:24.743Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.227 34.333 1499.6699 02:50:53.80M 2015-10-29T02:51:24.948Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.227 34.333 1499.6702 02:50:54.02M 2015-10-29T02:51:25.148Z|I-OCEAN7-304-XXXX| 26.76 12.951 40.227 34.333 1499.6704 02:50:54.22M 2015-10-29T02:51:25.353Z|I-OCEAN7-304-XXXX| 26.76 12.951 40.228 34.334 1499.6703 02:50:54.42M 2015-10-29T02:51:25.553Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.229 34.335 1499.6703 02:50:54.62M 2015-10-29T02:51:25.758Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.229 34.336 1499.6710 02:50:54.82M 2015-10-29T02:51:25.963Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.229 34.335 1499.6698 02:50:55.04M 2015-10-29T02:51:26.168Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.228 34.335 1499.6687 02:50:55.23M 2015-10-29T02:51:26.400Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.226 34.333 1499.6652 02:50:55.44M 2015-10-29T02:51:26.573Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.226 34.333 1499.6644 02:50:55.63M 2015-10-29T02:51:26.778Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.225 34.333 1499.6635 02:50:55.83M 2015-10-29T02:51:26.978Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.227 34.335 1499.6648 02:50:56.05M 2015-10-29T02:51:27.178Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.227 34.336 1499.6637 02:50:56.25M 2015-10-29T02:51:27.383Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.228 34.337 1499.6637 02:50:56.45M 2015-10-29T02:51:27.588Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.229 34.339 1499.6644 02:50:56.65M 2015-10-29T02:51:27.804Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.231 34.340 1499.6659 02:50:56.85M 2015-10-29T02:51:27.994Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.232 34.341 1499.6674 02:50:57.08M 2015-10-29T02:51:28.198Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.232 34.341 1499.6676 02:50:57.27M 2015-10-29T02:51:28.398Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.233 34.342 1499.6694 02:50:57.47M 2015-10-29T02:51:28.603Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.233 34.342 1499.6699 02:50:57.66M 2015-10-29T02:51:28.803Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.233 34.341 1499.6698 02:50:57.86M 2015-10-29T02:51:29.008Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.232 34.341 1499.6692 02:50:58.08M 2015-10-29T02:51:29.213Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.232 34.341 1499.6680 02:50:58.28M 2015-10-29T02:51:29.413Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.231 34.340 1499.6667 02:50:58.48M 2015-10-29T02:51:29.613Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.231 34.340 1499.6658 02:50:58.68M 2015-10-29T02:51:29.839Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.230 34.339 1499.6660 02:50:58.88M 2015-10-29T02:51:30.024Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.230 34.339 1499.6650 02:50:59.10M 2015-10-29T02:51:30.229Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.229 34.338 1499.6653 02:50:59.30M 2015-10-29T02:51:30.429Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.229 34.338 1499.6652 02:50:59.50M 2015-10-29T02:51:30.633Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.228 34.337 1499.6642 02:50:59.69M 2015-10-29T02:51:30.834Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.228 34.337 1499.6631 02:50:59.89M 2015-10-29T02:51:31.038Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.227 34.337 1499.6633 02:51:00.11M 2015-10-29T02:51:31.239Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.228 34.337 1499.6632 02:51:00.31M 2015-10-29T02:51:31.444Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.228 34.337 1499.6647 02:51:00.51M 2015-10-29T02:51:31.644Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.229 34.337 1499.6655 02:51:00.71M 2015-10-29T02:51:31.849Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.229 34.338 1499.6664 02:51:00.91M 2015-10-29T02:51:32.049Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.229 34.338 1499.6667 02:51:01.13M 2015-10-29T02:51:32.274Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.230 34.338 1499.6681 02:51:01.32M 2015-10-29T02:51:32.459Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.229 34.337 1499.6683 02:51:01.54M 2015-10-29T02:51:32.664Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.229 34.337 1499.6674 02:51:01.72M 2015-10-29T02:51:32.864Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.229 34.337 1499.6672 02:51:01.92M 2015-10-29T02:51:33.069Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.228 34.336 1499.6667 02:51:02.14M 2015-10-29T02:51:33.274Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.228 34.335 1499.6666 02:51:02.34M 2015-10-29T02:51:33.519Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.230 34.338 1499.6698 02:51:02.54M 2015-10-29T02:51:33.679Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.230 34.338 1499.6696 02:51:02.78M 2015-10-29T02:51:33.879Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.230 34.338 1499.6696 02:51:02.94M 2015-10-29T02:51:34.084Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.230 34.338 1499.6697 02:51:03.15M 2015-10-29T02:51:34.284Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.230 34.338 1499.6689 02:51:03.35M 2015-10-29T02:51:34.489Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.231 34.338 1499.6696 02:51:03.55M 2015-10-29T02:51:34.720Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.232 34.340 1499.6705 02:51:03.75M 2015-10-29T02:51:34.894Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.233 34.341 1499.6722 02:51:03.95M 2015-10-29T02:51:35.099Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.234 34.342 1499.6733 02:51:04.17M 2015-10-29T02:51:35.304Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.234 34.342 1499.6735 02:51:04.37M 2015-10-29T02:51:35.504Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.234 34.342 1499.6727 02:51:04.57M 2015-10-29T02:51:35.709Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.233 34.341 1499.6729 02:51:04.77M 2015-10-29T02:51:35.909Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.233 34.341 1499.6715 02:51:04.97M 2015-10-29T02:51:36.114Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.232 34.340 1499.6702 02:51:05.19M 2015-10-29T02:51:36.319Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.232 34.340 1499.6698 02:51:05.39M 2015-10-29T02:51:36.519Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.232 34.340 1499.6691 02:51:05.59M 2015-10-29T02:51:36.739Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.232 34.341 1499.6704 02:51:05.78M 2015-10-29T02:51:36.929Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.233 34.341 1499.6714 02:51:06.02M 2015-10-29T02:51:37.129Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.234 34.342 1499.6727 02:51:06.20M 2015-10-29T02:51:37.334Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.235 34.342 1499.6736 02:51:06.40M 2015-10-29T02:51:37.560Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.228 34.336 1499.6667 02:51:06.60M 2015-10-29T02:51:37.739Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.228 34.336 1499.6670 02:51:06.80M 2015-10-29T02:51:37.944Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.227 34.334 1499.6664 02:51:07.02M 2015-10-29T02:51:38.144Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.225 34.334 1499.6620 02:51:07.22M 2015-10-29T02:51:38.344Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.225 34.334 1499.6620 02:51:07.42M 2015-10-29T02:51:38.599Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.224 34.333 1499.6610 02:51:07.61M 2015-10-29T02:51:38.754Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.224 34.334 1499.6600 02:51:07.86M 2015-10-29T02:51:38.959Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.224 34.334 1499.6582 02:51:08.03M 2015-10-29T02:51:39.154Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.224 34.333 1499.6598 02:51:08.23M 2015-10-29T02:51:39.364Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.221 34.331 1499.6572 02:51:08.43M 2015-10-29T02:51:39.569Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.225 34.334 1499.6628 02:51:08.63M 2015-10-29T02:51:39.769Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.225 34.334 1499.6630 02:51:08.83M 2015-10-29T02:51:39.974Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.224 34.333 1499.6615 02:51:09.05M 2015-10-29T02:51:40.174Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.227 34.335 1499.6647 02:51:09.25M 2015-10-29T02:51:40.379Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.227 34.335 1499.6661 02:51:09.44M 2015-10-29T02:51:40.579Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.227 34.335 1499.6667 02:51:09.64M 2015-10-29T02:51:40.784Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.232 34.340 1499.6714 02:51:09.84M 2015-10-29T02:51:40.989Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.232 34.340 1499.6709 02:51:10.06M 2015-10-29T02:51:41.209Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.227 34.336 1499.6653 02:51:10.26M 2015-10-29T02:51:41.394Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.227 34.335 1499.6652 02:51:10.48M 2015-10-29T02:51:41.594Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.227 34.335 1499.6637 02:51:10.66M 2015-10-29T02:51:41.799Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.220 34.329 1499.6558 02:51:10.86M 2015-10-29T02:51:41.999Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.220 34.329 1499.6544 02:51:11.08M 2015-10-29T02:51:42.204Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.219 34.328 1499.6534 02:51:11.27M 2015-10-29T02:51:42.409Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.219 34.328 1499.6534 02:51:11.47M 2015-10-29T02:51:42.609Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.219 34.328 1499.6528 02:51:11.67M 2015-10-29T02:51:42.814Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.218 34.328 1499.6523 02:51:11.87M 2015-10-29T02:51:43.019Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.219 34.328 1499.6523 02:51:12.09M 2015-10-29T02:51:43.219Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.219 34.329 1499.6523 02:51:12.29M 2015-10-29T02:51:43.419Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.221 34.331 1499.6538 02:51:12.49M 2015-10-29T02:51:43.674Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.228 34.338 1499.6619 02:51:12.69M 2015-10-29T02:51:43.829Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.230 34.339 1499.6636 02:51:12.93M 2015-10-29T02:51:44.029Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.231 34.341 1499.6656 02:51:13.10M 2015-10-29T02:51:44.234Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.229 34.338 1499.6633 02:51:13.30M 2015-10-29T02:51:44.439Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.228 34.338 1499.6625 02:51:13.51M 2015-10-29T02:51:44.639Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.228 34.337 1499.6632 02:51:13.70M 2015-10-29T02:51:44.844Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.228 34.337 1499.6637 02:51:13.90M 2015-10-29T02:51:45.049Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.223 34.332 1499.6573 02:51:14.12M 2015-10-29T02:51:45.249Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.226 34.336 1499.6610 02:51:14.32M 2015-10-29T02:51:45.454Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.227 34.336 1499.6628 02:51:14.52M 2015-10-29T02:51:45.674Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.228 34.337 1499.6641 02:51:14.72M 2015-10-29T02:51:45.859Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.229 34.338 1499.6660 02:51:14.93M 2015-10-29T02:51:46.064Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.231 34.339 1499.6680 02:51:15.14M 2015-10-29T02:51:46.264Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.232 34.340 1499.6694 02:51:15.34M 2015-10-29T02:51:46.469Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.233 34.341 1499.6704 02:51:15.53M 2015-10-29T02:51:46.674Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.233 34.341 1499.6713 02:51:15.73M 2015-10-29T02:51:46.874Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.232 34.341 1499.6694 02:51:15.93M 2015-10-29T02:51:47.074Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.232 34.341 1499.6699 02:51:16.15M 2015-10-29T02:51:47.284Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.231 34.340 1499.6686 02:51:16.35M 2015-10-29T02:51:47.484Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.231 34.340 1499.6675 02:51:16.55M 2015-10-29T02:51:47.689Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.230 34.339 1499.6670 02:51:16.75M 2015-10-29T02:51:47.889Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.229 34.338 1499.6665 02:51:16.95M 2015-10-29T02:51:48.094Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.228 34.337 1499.6647 02:51:17.17M 2015-10-29T02:51:48.294Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.227 34.336 1499.6633 02:51:17.37M 2015-10-29T02:51:48.499Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.227 34.336 1499.6638 02:51:17.56M 2015-10-29T02:51:48.704Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.226 34.336 1499.6630 02:51:17.76M 2015-10-29T02:51:48.904Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.227 34.336 1499.6625 02:51:17.96M 2015-10-29T02:51:49.109Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.227 34.337 1499.6620 02:51:18.18M 2015-10-29T02:51:49.309Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.228 34.337 1499.6626 02:51:18.38M 2015-10-29T02:51:49.514Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.229 34.339 1499.6643 02:51:18.58M 2015-10-29T02:51:49.719Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.231 34.341 1499.6658 02:51:18.78M 2015-10-29T02:51:49.919Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.231 34.341 1499.6664 02:51:19.00M 2015-10-29T02:51:50.139Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.232 34.341 1499.6676 02:51:19.20M 2015-10-29T02:51:50.360Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.233 34.342 1499.6677 02:51:19.41M 2015-10-29T02:51:50.529Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.233 34.342 1499.6676 02:51:19.59M 2015-10-29T02:51:50.734Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.232 34.342 1499.6660 02:51:19.79M 2015-10-29T02:51:50.934Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.231 34.341 1499.6653 02:51:20.01M 2015-10-29T02:51:51.139Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.230 34.340 1499.6652 02:51:20.21M 2015-10-29T02:51:51.344Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.228 34.338 1499.6632 02:51:20.41M 2015-10-29T02:51:51.544Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.227 34.336 1499.6621 02:51:20.61M 2015-10-29T02:51:51.749Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.227 34.336 1499.6619 02:51:20.81M 2015-10-29T02:51:51.949Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.227 34.337 1499.6622 02:51:21.03M 2015-10-29T02:51:52.154Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.229 34.338 1499.6642 02:51:21.22M 2015-10-29T02:51:52.359Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.229 34.338 1499.6644 02:51:21.43M 2015-10-29T02:51:52.560Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.227 34.335 1499.6624 02:51:21.62M 2015-10-29T02:51:52.765Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.232 34.340 1499.6700 02:51:21.82M 2015-10-29T02:51:52.969Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.232 34.340 1499.6691 02:51:22.04M 2015-10-29T02:51:53.170Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.231 34.340 1499.6681 02:51:22.24M 2015-10-29T02:51:53.375Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.230 34.339 1499.6671 02:51:22.44M 2015-10-29T02:51:53.575Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.229 34.337 1499.6654 02:51:22.64M 2015-10-29T02:51:53.825Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.224 34.333 1499.6604 02:51:22.84M 2015-10-29T02:51:53.979Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.224 34.333 1499.6610 02:51:23.10M 2015-10-29T02:51:54.185Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.221 34.329 1499.6572 02:51:23.26M 2015-10-29T02:51:54.385Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.225 34.333 1499.6620 02:51:23.45M 2015-10-29T02:51:54.605Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.225 34.333 1499.6625 02:51:23.65M 2015-10-29T02:51:54.790Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.225 34.334 1499.6622 02:51:23.87M 2015-10-29T02:51:54.994Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.225 34.334 1499.6616 02:51:24.07M 2015-10-29T02:51:55.200Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.225 34.334 1499.6615 02:51:24.27M 2015-10-29T02:51:55.400Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.225 34.334 1499.6603 02:51:24.47M 2015-10-29T02:51:55.605Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.223 34.332 1499.6589 02:51:24.67M 2015-10-29T02:51:55.840Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.225 34.334 1499.6614 02:51:24.87M 2015-10-29T02:51:56.010Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.224 34.333 1499.6614 02:51:25.09M 2015-10-29T02:51:56.215Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.224 34.332 1499.6611 02:51:25.28M 2015-10-29T02:51:56.420Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.223 34.332 1499.6604 02:51:25.48M 2015-10-29T02:51:56.620Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.223 34.331 1499.6600 02:51:25.69M 2015-10-29T02:51:56.825Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.222 34.330 1499.6588 02:51:25.88M 2015-10-29T02:51:57.030Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.221 34.330 1499.6584 02:51:26.10M 2015-10-29T02:51:57.230Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.221 34.330 1499.6586 02:51:26.30M 2015-10-29T02:51:57.435Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.221 34.330 1499.6581 02:51:26.50M 2015-10-29T02:51:57.640Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.222 34.331 1499.6593 02:51:26.70M 2015-10-29T02:51:57.840Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.223 34.331 1499.6608 02:51:26.90M 2015-10-29T02:51:58.045Z|I-OCEAN7-304-XXXX| 26.82 12.949 40.224 34.333 1499.6630 02:51:27.11M 2015-10-29T02:51:58.245Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.226 34.334 1499.6653 02:51:27.32M 2015-10-29T02:51:58.450Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.228 34.335 1499.6676 02:51:27.51M 2015-10-29T02:51:58.650Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.228 34.335 1499.6669 02:51:27.71M 2015-10-29T02:51:58.900Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.228 34.336 1499.6670 02:51:27.91M 2015-10-29T02:51:59.075Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.227 34.335 1499.6669 02:51:28.17M 2015-10-29T02:51:59.260Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.227 34.335 1499.6672 02:51:28.35M 2015-10-29T02:51:59.460Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.220 34.328 1499.6581 02:51:28.53M 2015-10-29T02:51:59.665Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.219 34.328 1499.6572 02:51:28.73M 2015-10-29T02:51:59.870Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.219 34.327 1499.6558 02:51:28.93M