2015-10-29T02:50:00.080Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.227 34.336 1499.6630 02:49:29.15M 2015-10-29T02:50:00.285Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.226 34.335 1499.6621 02:49:29.35M 2015-10-29T02:50:00.490Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.226 34.335 1499.6613 02:49:29.55M 2015-10-29T02:50:00.690Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.227 34.336 1499.6614 02:49:29.75M 2015-10-29T02:50:00.895Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.227 34.337 1499.6616 02:49:29.94M 2015-10-29T02:50:01.100Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.229 34.338 1499.6643 02:49:30.17M 2015-10-29T02:50:01.300Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.231 34.340 1499.6653 02:49:30.36M 2015-10-29T02:50:01.505Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.230 34.339 1499.6646 02:49:30.56M 2015-10-29T02:50:01.705Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.229 34.338 1499.6641 02:49:30.76M 2015-10-29T02:50:01.910Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.228 34.337 1499.6638 02:49:30.96M 2015-10-29T02:50:02.160Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.227 34.336 1499.6626 02:49:31.18M 2015-10-29T02:50:02.315Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.226 34.335 1499.6608 02:49:31.42M 2015-10-29T02:50:02.515Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.226 34.335 1499.6620 02:49:31.58M 2015-10-29T02:50:02.720Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.225 34.334 1499.6605 02:49:31.78M 2015-10-29T02:50:02.940Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.225 34.334 1499.6597 02:49:32.00M 2015-10-29T02:50:03.130Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.224 34.333 1499.6583 02:49:32.21M 2015-10-29T02:50:03.330Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.223 34.333 1499.6569 02:49:32.39M 2015-10-29T02:50:03.530Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.223 34.332 1499.6569 02:49:32.59M 2015-10-29T02:50:03.735Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.223 34.332 1499.6569 02:49:32.79M 2015-10-29T02:50:03.940Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.218 34.328 1499.6512 02:49:33.01M 2015-10-29T02:50:04.140Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.217 34.327 1499.6510 02:49:33.21M 2015-10-29T02:50:04.345Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.217 34.327 1499.6506 02:49:33.41M 2015-10-29T02:50:04.545Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.217 34.327 1499.6501 02:49:33.61M 2015-10-29T02:50:04.750Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.218 34.328 1499.6514 02:49:33.80M 2015-10-29T02:50:04.955Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.218 34.327 1499.6514 02:49:34.02M 2015-10-29T02:50:05.155Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.218 34.327 1499.6517 02:49:34.22M 2015-10-29T02:50:05.360Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.218 34.328 1499.6520 02:49:34.42M 2015-10-29T02:50:05.565Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.222 34.331 1499.6558 02:49:34.62M 2015-10-29T02:50:05.765Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.223 34.332 1499.6570 02:49:34.82M 2015-10-29T02:50:05.970Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.223 34.333 1499.6580 02:49:35.04M 2015-10-29T02:50:06.175Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.223 34.333 1499.6587 02:49:35.24M 2015-10-29T02:50:06.375Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.228 34.337 1499.6636 02:49:35.44M 2015-10-29T02:50:06.575Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.228 34.337 1499.6632 02:49:35.64M 2015-10-29T02:50:06.780Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.228 34.338 1499.6630 02:49:35.84M 2015-10-29T02:50:06.980Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.228 34.337 1499.6625 02:49:36.06M 2015-10-29T02:50:07.230Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.227 34.337 1499.6620 02:49:36.25M 2015-10-29T02:50:07.405Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.226 34.336 1499.6608 02:49:36.50M 2015-10-29T02:50:07.595Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.226 34.335 1499.6608 02:49:36.67M 2015-10-29T02:50:07.795Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.226 34.335 1499.6614 02:49:36.85M 2015-10-29T02:50:08.000Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.225 34.335 1499.6603 02:49:37.07M 2015-10-29T02:50:08.200Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.224 34.333 1499.6586 02:49:37.27M 2015-10-29T02:50:08.405Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.225 34.334 1499.6593 02:49:37.47M 2015-10-29T02:50:08.610Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.225 34.334 1499.6605 02:49:37.67M 2015-10-29T02:50:08.810Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.224 34.333 1499.6602 02:49:37.86M 2015-10-29T02:50:09.015Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.224 34.332 1499.6595 02:49:38.08M 2015-10-29T02:50:09.215Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.222 34.331 1499.6578 02:49:38.29M 2015-10-29T02:50:09.420Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.221 34.330 1499.6572 02:49:38.48M 2015-10-29T02:50:09.620Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.221 34.329 1499.6580 02:49:38.68M 2015-10-29T02:50:09.825Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.221 34.329 1499.6575 02:49:38.88M 2015-10-29T02:50:10.030Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.221 34.329 1499.6572 02:49:39.10M 2015-10-29T02:50:10.235Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.225 34.334 1499.6626 02:49:39.30M 2015-10-29T02:50:10.435Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.226 34.334 1499.6637 02:49:39.50M 2015-10-29T02:50:10.640Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.227 34.335 1499.6639 02:49:39.70M 2015-10-29T02:50:10.840Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.224 34.333 1499.6613 02:49:39.90M 2015-10-29T02:50:11.080Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.224 34.332 1499.6603 02:49:40.11M 2015-10-29T02:50:11.245Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.223 34.332 1499.6592 02:49:40.31M 2015-10-29T02:50:11.450Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.223 34.331 1499.6593 02:49:40.51M 2015-10-29T02:50:11.655Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.226 34.334 1499.6633 02:49:40.71M 2015-10-29T02:50:11.875Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.227 34.335 1499.6642 02:49:40.91M 2015-10-29T02:50:12.060Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.227 34.335 1499.6654 02:49:41.15M 2015-10-29T02:50:12.265Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.223 34.331 1499.6610 02:49:41.33M 2015-10-29T02:50:12.465Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.222 34.331 1499.6594 02:49:41.53M 2015-10-29T02:50:12.665Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.224 34.333 1499.6608 02:49:41.73M 2015-10-29T02:50:12.870Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.223 34.331 1499.6586 02:49:41.92M 2015-10-29T02:50:13.070Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.223 34.332 1499.6588 02:49:42.14M 2015-10-29T02:50:13.280Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.224 34.332 1499.6595 02:49:42.34M 2015-10-29T02:50:13.481Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.225 34.334 1499.6599 02:49:42.54M 2015-10-29T02:50:13.685Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.226 34.335 1499.6614 02:49:42.74M 2015-10-29T02:50:13.885Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.227 34.336 1499.6621 02:49:42.94M 2015-10-29T02:50:14.090Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.228 34.337 1499.6636 02:49:43.16M 2015-10-29T02:50:14.290Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.229 34.338 1499.6644 02:49:43.36M 2015-10-29T02:50:14.490Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.230 34.339 1499.6652 02:49:43.56M 2015-10-29T02:50:14.700Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.230 34.339 1499.6654 02:49:43.75M 2015-10-29T02:50:14.920Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.230 34.339 1499.6653 02:49:43.95M 2015-10-29T02:50:15.105Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.231 34.340 1499.6660 02:49:44.17M 2015-10-29T02:50:15.307Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.228 34.337 1499.6625 02:49:44.37M 2015-10-29T02:50:15.510Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.228 34.337 1499.6631 02:49:44.57M 2015-10-29T02:50:15.710Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.228 34.337 1499.6637 02:49:44.77M 2015-10-29T02:50:15.915Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.228 34.337 1499.6633 02:49:44.97M 2015-10-29T02:50:16.121Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.228 34.337 1499.6641 02:49:45.19M 2015-10-29T02:50:16.340Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.229 34.337 1499.6654 02:49:45.39M 2015-10-29T02:50:16.525Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.228 34.336 1499.6643 02:49:45.60M 2015-10-29T02:50:16.725Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.227 34.336 1499.6643 02:49:45.78M 2015-10-29T02:50:16.930Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.227 34.335 1499.6642 02:49:46.00M 2015-10-29T02:50:17.135Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.226 34.334 1499.6646 02:49:46.20M 2015-10-29T02:50:17.341Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.225 34.333 1499.6638 02:49:46.40M 2015-10-29T02:50:17.540Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.229 34.336 1499.6681 02:49:46.60M 2015-10-29T02:50:17.740Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.229 34.336 1499.6686 02:49:46.80M 2015-10-29T02:50:17.946Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.229 34.336 1499.6683 02:49:47.02M 2015-10-29T02:50:18.150Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.229 34.336 1499.6675 02:49:47.22M 2015-10-29T02:50:18.355Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.229 34.336 1499.6677 02:49:47.42M 2015-10-29T02:50:18.555Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.231 34.339 1499.6699 02:49:47.62M 2015-10-29T02:50:18.761Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.232 34.339 1499.6707 02:49:47.82M 2015-10-29T02:50:18.961Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.230 34.338 1499.6691 02:49:48.03M 2015-10-29T02:50:19.165Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.230 34.338 1499.6688 02:49:48.23M 2015-10-29T02:50:19.365Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.230 34.338 1499.6683 02:49:48.43M 2015-10-29T02:50:19.570Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.222 34.330 1499.6600 02:49:48.63M 2015-10-29T02:50:19.775Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.223 34.331 1499.6619 02:49:48.83M 2015-10-29T02:50:19.980Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.234 34.341 1499.6731 02:49:49.05M 2015-10-29T02:50:20.180Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.234 34.341 1499.6725 02:49:49.25M 2015-10-29T02:50:20.385Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.233 34.341 1499.6729 02:49:49.45M 2015-10-29T02:50:20.585Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.233 34.341 1499.6719 02:49:49.65M 2015-10-29T02:50:20.806Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.232 34.340 1499.6709 02:49:49.84M 2015-10-29T02:50:20.990Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.232 34.339 1499.6696 02:49:50.08M 2015-10-29T02:50:21.199Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.231 34.339 1499.6708 02:49:50.26M 2015-10-29T02:50:21.403Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.231 34.338 1499.6711 02:49:50.46M 2015-10-29T02:50:21.602Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.230 34.338 1499.6707 02:49:50.66M 2015-10-29T02:50:21.806Z|I-OCEAN7-304-XXXX| 26.72 12.950 40.229 34.336 1499.6693 02:49:50.86M 2015-10-29T02:50:22.006Z|I-OCEAN7-304-XXXX| 26.72 12.950 40.228 34.335 1499.6683 02:49:51.08M 2015-10-29T02:50:22.211Z|I-OCEAN7-304-XXXX| 26.71 12.950 40.227 34.335 1499.6676 02:49:51.28M 2015-10-29T02:50:22.416Z|I-OCEAN7-304-XXXX| 26.71 12.950 40.226 34.333 1499.6661 02:49:51.48M 2015-10-29T02:50:22.616Z|I-OCEAN7-304-XXXX| 26.71 12.950 40.225 34.332 1499.6641 02:49:51.68M 2015-10-29T02:50:22.821Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.228 34.335 1499.6672 02:49:51.88M 2015-10-29T02:50:23.021Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.228 34.335 1499.6672 02:49:52.09M 2015-10-29T02:50:23.226Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.228 34.335 1499.6676 02:49:52.29M 2015-10-29T02:50:23.431Z|I-OCEAN7-304-XXXX| 26.70 12.950 40.228 34.335 1499.6682 02:49:52.49M 2015-10-29T02:50:23.631Z|I-OCEAN7-304-XXXX| 26.69 12.950 40.227 34.334 1499.6676 02:49:52.69M 2015-10-29T02:50:23.836Z|I-OCEAN7-304-XXXX| 26.69 12.950 40.227 34.334 1499.6666 02:49:52.89M 2015-10-29T02:50:24.041Z|I-OCEAN7-304-XXXX| 26.69 12.950 40.227 34.334 1499.6669 02:49:53.11M 2015-10-29T02:50:24.241Z|I-OCEAN7-304-XXXX| 26.70 12.950 40.227 34.335 1499.6672 02:49:53.31M 2015-10-29T02:50:24.446Z|I-OCEAN7-304-XXXX| 26.70 12.950 40.228 34.335 1499.6683 02:49:53.51M 2015-10-29T02:50:24.651Z|I-OCEAN7-304-XXXX| 26.71 12.950 40.228 34.335 1499.6685 02:49:53.71M 2015-10-29T02:50:24.851Z|I-OCEAN7-304-XXXX| 26.76 12.950 40.229 34.335 1499.6699 02:49:53.91M 2015-10-29T02:50:25.056Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.229 34.336 1499.6698 02:49:54.12M 2015-10-29T02:50:25.271Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.230 34.337 1499.6699 02:49:54.32M 2015-10-29T02:50:25.456Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.231 34.338 1499.6709 02:49:54.54M 2015-10-29T02:50:25.661Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.232 34.339 1499.6720 02:49:54.72M 2015-10-29T02:50:25.866Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.233 34.340 1499.6732 02:49:54.92M 2015-10-29T02:50:26.066Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.233 34.340 1499.6732 02:49:55.14M 2015-10-29T02:50:26.271Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.232 34.339 1499.6725 02:49:55.34M 2015-10-29T02:50:26.476Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.232 34.339 1499.6715 02:49:55.54M 2015-10-29T02:50:26.680Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.232 34.339 1499.6714 02:49:55.73M 2015-10-29T02:50:26.882Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.232 34.340 1499.6718 02:49:55.93M 2015-10-29T02:50:27.082Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.232 34.340 1499.6721 02:49:56.15M 2015-10-29T02:50:27.286Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.233 34.340 1499.6726 02:49:56.35M 2015-10-29T02:50:27.491Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.233 34.340 1499.6722 02:49:56.55M 2015-10-29T02:50:27.696Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.233 34.341 1499.6725 02:49:56.75M 2015-10-29T02:50:27.896Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.233 34.340 1499.6715 02:49:56.95M 2015-10-29T02:50:28.101Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.232 34.339 1499.6714 02:49:57.17M 2015-10-29T02:50:28.301Z|I-OCEAN7-304-XXXX| 26.72 12.950 40.234 34.341 1499.6744 02:49:57.37M 2015-10-29T02:50:28.506Z|I-OCEAN7-304-XXXX| 26.77 12.950 40.234 34.340 1499.6754 02:49:57.57M 2015-10-29T02:50:28.711Z|I-OCEAN7-304-XXXX| 26.77 12.950 40.233 34.340 1499.6753 02:49:57.76M 2015-10-29T02:50:28.911Z|I-OCEAN7-304-XXXX| 26.78 12.950 40.232 34.339 1499.6742 02:49:57.96M 2015-10-29T02:50:29.119Z|I-OCEAN7-304-XXXX| 26.78 12.950 40.232 34.339 1499.6743 02:49:58.18M 2015-10-29T02:50:29.316Z|I-OCEAN7-304-XXXX| 26.77 12.950 40.232 34.338 1499.6744 02:49:58.38M 2015-10-29T02:50:29.522Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.233 34.339 1499.6746 02:49:58.58M 2015-10-29T02:50:29.741Z|I-OCEAN7-304-XXXX| 26.75 12.950 40.225 34.332 1499.6659 02:49:58.78M 2015-10-29T02:50:29.926Z|I-OCEAN7-304-XXXX| 26.75 12.950 40.225 34.332 1499.6650 02:49:59.02M 2015-10-29T02:50:30.131Z|I-OCEAN7-304-XXXX| 26.75 12.950 40.224 34.331 1499.6633 02:49:59.20M 2015-10-29T02:50:30.331Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.223 34.331 1499.6621 02:49:59.40M 2015-10-29T02:50:30.536Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.223 34.330 1499.6610 02:49:59.59M 2015-10-29T02:50:30.736Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.222 34.330 1499.6598 02:49:59.79M 2015-10-29T02:50:30.941Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.221 34.330 1499.6588 02:50:00.01M 2015-10-29T02:50:31.141Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.220 34.328 1499.6576 02:50:00.21M 2015-10-29T02:50:31.346Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.221 34.329 1499.6580 02:50:00.41M 2015-10-29T02:50:31.551Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.221 34.329 1499.6573 02:50:00.61M 2015-10-29T02:50:31.751Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.221 34.329 1499.6587 02:50:00.81M 2015-10-29T02:50:31.956Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.222 34.330 1499.6591 02:50:01.03M 2015-10-29T02:50:32.162Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.222 34.330 1499.6592 02:50:01.23M 2015-10-29T02:50:32.361Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.223 34.332 1499.6583 02:50:01.43M 2015-10-29T02:50:32.566Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.224 34.333 1499.6591 02:50:01.63M 2015-10-29T02:50:32.766Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.225 34.334 1499.6603 02:50:01.83M 2015-10-29T02:50:32.971Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.225 34.334 1499.6600 02:50:02.04M 2015-10-29T02:50:33.176Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.225 34.334 1499.6611 02:50:02.24M 2015-10-29T02:50:33.376Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.226 34.334 1499.6624 02:50:02.44M 2015-10-29T02:50:33.581Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.226 34.334 1499.6635 02:50:02.64M 2015-10-29T02:50:33.786Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.227 34.335 1499.6639 02:50:02.84M 2015-10-29T02:50:33.986Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.226 34.334 1499.6628 02:50:03.06M 2015-10-29T02:50:34.206Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.227 34.336 1499.6641 02:50:03.26M 2015-10-29T02:50:34.391Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.228 34.336 1499.6639 02:50:03.47M 2015-10-29T02:50:34.596Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.234 34.342 1499.6710 02:50:03.66M 2015-10-29T02:50:34.796Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.234 34.343 1499.6716 02:50:03.85M 2015-10-29T02:50:35.002Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.235 34.343 1499.6721 02:50:04.07M 2015-10-29T02:50:35.202Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.235 34.344 1499.6729 02:50:04.27M 2015-10-29T02:50:35.406Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.236 34.344 1499.6735 02:50:04.47M 2015-10-29T02:50:35.611Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.236 34.344 1499.6753 02:50:04.67M 2015-10-29T02:50:35.811Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.236 34.344 1499.6750 02:50:04.87M 2015-10-29T02:50:36.016Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.237 34.344 1499.6768 02:50:05.09M 2015-10-29T02:50:36.221Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.236 34.344 1499.6766 02:50:05.29M 2015-10-29T02:50:36.421Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.238 34.346 1499.6786 02:50:05.49M 2015-10-29T02:50:36.626Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.238 34.346 1499.6786 02:50:05.68M 2015-10-29T02:50:36.826Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.231 34.339 1499.6704 02:50:05.88M 2015-10-29T02:50:37.036Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.231 34.339 1499.6697 02:50:06.10M 2015-10-29T02:50:37.236Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.230 34.338 1499.6682 02:50:06.30M 2015-10-29T02:50:37.436Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.228 34.337 1499.6665 02:50:06.50M 2015-10-29T02:50:37.641Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.227 34.335 1499.6653 02:50:06.70M 2015-10-29T02:50:37.846Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.226 34.334 1499.6636 02:50:06.90M 2015-10-29T02:50:38.046Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.225 34.334 1499.6621 02:50:07.12M 2015-10-29T02:50:38.251Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.224 34.332 1499.6617 02:50:07.32M 2015-10-29T02:50:38.480Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.223 34.332 1499.6602 02:50:07.52M 2015-10-29T02:50:38.671Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.222 34.331 1499.6584 02:50:07.72M 2015-10-29T02:50:38.861Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.222 34.331 1499.6570 02:50:07.93M 2015-10-29T02:50:39.061Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.221 34.331 1499.6556 02:50:08.13M 2015-10-29T02:50:39.266Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.225 34.334 1499.6591 02:50:08.33M 2015-10-29T02:50:39.466Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.224 34.334 1499.6581 02:50:08.53M 2015-10-29T02:50:39.671Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.231 34.340 1499.6646 02:50:08.73M 2015-10-29T02:50:39.876Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.231 34.341 1499.6658 02:50:08.93M 2015-10-29T02:50:40.076Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.232 34.342 1499.6669 02:50:09.15M 2015-10-29T02:50:40.281Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.233 34.342 1499.6678 02:50:09.35M 2015-10-29T02:50:40.482Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.233 34.342 1499.6683 02:50:09.55M 2015-10-29T02:50:40.720Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.233 34.342 1499.6676 02:50:09.75M 2015-10-29T02:50:40.891Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.233 34.342 1499.6669 02:50:09.94M 2015-10-29T02:50:41.096Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.234 34.343 1499.6685 02:50:10.16M 2015-10-29T02:50:41.296Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.233 34.343 1499.6680 02:50:10.36M 2015-10-29T02:50:41.501Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.232 34.342 1499.6669 02:50:10.56M 2015-10-29T02:50:41.701Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.232 34.341 1499.6670 02:50:10.76M 2015-10-29T02:50:41.906Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.232 34.342 1499.6670 02:50:10.96M 2015-10-29T02:50:42.111Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.233 34.342 1499.6677 02:50:11.18M 2015-10-29T02:50:42.319Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.233 34.342 1499.6675 02:50:11.38M 2015-10-29T02:50:42.512Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.233 34.342 1499.6680 02:50:11.57M 2015-10-29T02:50:42.722Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.233 34.342 1499.6689 02:50:11.77M 2015-10-29T02:50:42.922Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.232 34.341 1499.6685 02:50:12.98M 2015-10-29T02:50:43.142Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.231 34.340 1499.6666 02:50:12.19M 2015-10-29T02:50:43.327Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.230 34.339 1499.6663 02:50:12.41M 2015-10-29T02:50:43.531Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.230 34.339 1499.6667 02:50:12.59M 2015-10-29T02:50:43.731Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.230 34.339 1499.6669 02:50:12.79M 2015-10-29T02:50:43.931Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.230 34.338 1499.6678 02:50:13.01M 2015-10-29T02:50:44.137Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.229 34.337 1499.6686 02:50:13.20M 2015-10-29T02:50:44.342Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.229 34.336 1499.6694 02:50:13.41M 2015-10-29T02:50:44.546Z|I-OCEAN7-304-XXXX| 26.74 12.950 40.229 34.336 1499.6692 02:50:13.61M 2015-10-29T02:50:44.747Z|I-OCEAN7-304-XXXX| 26.74 12.950 40.228 34.335 1499.6686 02:50:13.80M 2015-10-29T02:50:44.947Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.230 34.337 1499.6709 02:50:14.02M 2015-10-29T02:50:45.159Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.230 34.337 1499.6705 02:50:14.22M 2015-10-29T02:50:45.357Z|I-OCEAN7-304-XXXX| 26.70 12.950 40.230 34.337 1499.6709 02:50:14.42M 2015-10-29T02:50:45.562Z|I-OCEAN7-304-XXXX| 26.70 12.950 40.231 34.338 1499.6714 02:50:14.62M 2015-10-29T02:50:45.762Z|I-OCEAN7-304-XXXX| 26.74 12.950 40.227 34.334 1499.6672 02:50:14.82M 2015-10-29T02:50:45.967Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.225 34.332 1499.6656 02:50:15.04M 2015-10-29T02:50:46.172Z|I-OCEAN7-304-XXXX| 26.74 12.950 40.224 34.331 1499.6641 02:50:15.24M 2015-10-29T02:50:46.372Z|I-OCEAN7-304-XXXX| 26.75 12.950 40.225 34.332 1499.6647 02:50:15.44M 2015-10-29T02:50:46.577Z|I-OCEAN7-304-XXXX| 26.75 12.950 40.226 34.333 1499.6654 02:50:15.63M 2015-10-29T02:50:46.782Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.226 34.334 1499.6661 02:50:15.83M 2015-10-29T02:50:47.000Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.231 34.338 1499.6696 02:50:16.06M 2015-10-29T02:50:47.187Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.232 34.339 1499.6693 02:50:16.25M 2015-10-29T02:50:47.387Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.232 34.340 1499.6697 02:50:16.45M 2015-10-29T02:50:47.607Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.232 34.340 1499.6697 02:50:16.65M 2015-10-29T02:50:47.792Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.234 34.342 1499.6730 02:50:16.87M 2015-10-29T02:50:47.997Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.234 34.342 1499.6731 02:50:17.07M 2015-10-29T02:50:48.197Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.235 34.342 1499.6731 02:50:17.27M 2015-10-29T02:50:48.402Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.234 34.342 1499.6724 02:50:17.47M 2015-10-29T02:50:48.607Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.234 34.341 1499.6720 02:50:17.66M 2015-10-29T02:50:48.807Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.233 34.341 1499.6721 02:50:17.86M 2015-10-29T02:50:49.012Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.228 34.336 1499.6653 02:50:18.08M 2015-10-29T02:50:49.212Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.229 34.337 1499.6660 02:50:18.28M 2015-10-29T02:50:49.417Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.230 34.338 1499.6654 02:50:18.48M 2015-10-29T02:50:49.617Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.230 34.339 1499.6652 02:50:18.68M 2015-10-29T02:50:49.822Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.230 34.339 1499.6653 02:50:18.88M 2015-10-29T02:50:50.027Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.231 34.340 1499.6672 02:50:19.10M 2015-10-29T02:50:50.232Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.232 34.341 1499.6677 02:50:19.30M 2015-10-29T02:50:50.439Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.228 34.337 1499.6644 02:50:19.50M 2015-10-29T02:50:50.640Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.228 34.337 1499.6639 02:50:19.70M 2015-10-29T02:50:50.837Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.228 34.337 1499.6649 02:50:19.90M 2015-10-29T02:50:51.042Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.225 34.333 1499.6611 02:50:20.11M 2015-10-29T02:50:51.242Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.225 34.334 1499.6610 02:50:20.31M 2015-10-29T02:50:51.447Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.225 34.334 1499.6606 02:50:20.51M 2015-10-29T02:50:51.680Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.225 34.334 1499.6606 02:50:20.71M 2015-10-29T02:50:51.880Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.226 34.334 1499.6614 02:50:20.91M 2015-10-29T02:50:52.072Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.226 34.335 1499.6619 02:50:21.13M 2015-10-29T02:50:52.262Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.225 34.333 1499.6620 02:50:21.34M 2015-10-29T02:50:52.462Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.224 34.332 1499.6626 02:50:21.53M 2015-10-29T02:50:52.667Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.224 34.332 1499.6628 02:50:21.72M 2015-10-29T02:50:52.872Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.224 34.332 1499.6635 02:50:21.92M 2015-10-29T02:50:53.072Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.225 34.333 1499.6636 02:50:22.14M 2015-10-29T02:50:53.272Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.224 34.332 1499.6619 02:50:22.34M 2015-10-29T02:50:53.477Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.223 34.331 1499.6613 02:50:22.54M 2015-10-29T02:50:53.677Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.223 34.331 1499.6619 02:50:22.74M 2015-10-29T02:50:53.882Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.224 34.332 1499.6631 02:50:22.94M 2015-10-29T02:50:54.087Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.225 34.333 1499.6633 02:50:23.16M 2015-10-29T02:50:54.292Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.226 34.334 1499.6641 02:50:23.36M 2015-10-29T02:50:54.492Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.227 34.335 1499.6642 02:50:23.56M 2015-10-29T02:50:54.697Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.227 34.336 1499.6643 02:50:23.76M 2015-10-29T02:50:54.897Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.227 34.336 1499.6643 02:50:23.95M 2015-10-29T02:50:55.102Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.226 34.335 1499.6621 02:50:24.17M 2015-10-29T02:50:55.320Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.225 34.335 1499.6599 02:50:24.37M 2015-10-29T02:50:55.507Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.224 34.333 1499.6581 02:50:24.57M 2015-10-29T02:50:55.712Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.223 34.332 1499.6563 02:50:24.77M 2015-10-29T02:50:55.917Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.224 34.334 1499.6581 02:50:24.97M 2015-10-29T02:50:56.117Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.225 34.334 1499.6600 02:50:25.19M 2015-10-29T02:50:56.317Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.228 34.338 1499.6635 02:50:25.39M 2015-10-29T02:50:56.537Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.228 34.338 1499.6632 02:50:25.58M 2015-10-29T02:50:56.727Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.228 34.337 1499.6626 02:50:25.80M 2015-10-29T02:50:56.932Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.227 34.337 1499.6613 02:50:26.00M 2015-10-29T02:50:57.132Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.227 34.336 1499.6610 02:50:26.20M 2015-10-29T02:50:57.337Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.226 34.336 1499.6608 02:50:26.40M 2015-10-29T02:50:57.537Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.225 34.335 1499.6606 02:50:26.60M 2015-10-29T02:50:57.742Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.225 34.334 1499.6602 02:50:26.80M 2015-10-29T02:50:57.947Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.231 34.339 1499.6669 02:50:27.02M 2015-10-29T02:50:58.147Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.231 34.339 1499.6672 02:50:27.22M 2015-10-29T02:50:58.347Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.229 34.338 1499.6669 02:50:27.42M 2015-10-29T02:50:58.552Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.229 34.337 1499.6665 02:50:27.61M 2015-10-29T02:50:58.752Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.228 34.336 1499.6660 02:50:27.81M 2015-10-29T02:50:58.957Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.227 34.335 1499.6652 02:50:28.03M 2015-10-29T02:50:59.162Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.226 34.334 1499.6636 02:50:28.23M 2015-10-29T02:50:59.362Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.225 34.334 1499.6624 02:50:28.43M 2015-10-29T02:50:59.567Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.225 34.333 1499.6615 02:50:28.63M 2015-10-29T02:50:59.772Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.225 34.334 1499.6613 02:50:28.83M 2015-10-29T02:50:59.972Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.225 34.334 1499.6614 02:50:29.05M