2015-10-29T02:49:00.187Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.233 34.340 1499.6724 02:48:29.25M 2015-10-29T02:49:00.407Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.234 34.341 1499.6742 02:48:29.45M 2015-10-29T02:49:00.592Z|I-OCEAN7-304-XXXX| 26.71 12.950 40.234 34.341 1499.6750 02:48:29.66M 2015-10-29T02:49:00.797Z|I-OCEAN7-304-XXXX| 26.71 12.950 40.235 34.342 1499.6757 02:48:29.85M 2015-10-29T02:49:00.997Z|I-OCEAN7-304-XXXX| 26.71 12.950 40.235 34.342 1499.6766 02:48:30.07M 2015-10-29T02:49:01.247Z|I-OCEAN7-304-XXXX| 26.72 12.950 40.235 34.342 1499.6764 02:48:30.27M 2015-10-29T02:49:01.402Z|I-OCEAN7-304-XXXX| 26.72 12.950 40.235 34.342 1499.6752 02:48:30.51M 2015-10-29T02:49:01.607Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.234 34.341 1499.6740 02:48:30.66M 2015-10-29T02:49:01.812Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.234 34.341 1499.6733 02:48:30.86M 2015-10-29T02:49:02.012Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.225 34.333 1499.6625 02:48:31.08M 2015-10-29T02:49:02.217Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.227 34.335 1499.6642 02:48:31.28M 2015-10-29T02:49:02.417Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.228 34.336 1499.6642 02:48:31.48M 2015-10-29T02:49:02.622Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.229 34.338 1499.6649 02:48:31.68M 2015-10-29T02:49:02.827Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.229 34.338 1499.6652 02:48:31.88M 2015-10-29T02:49:03.032Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.230 34.338 1499.6660 02:48:32.10M 2015-10-29T02:49:03.232Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.230 34.338 1499.6664 02:48:32.30M 2015-10-29T02:49:03.437Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.230 34.338 1499.6654 02:48:32.49M 2015-10-29T02:49:03.637Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.230 34.339 1499.6652 02:48:32.69M 2015-10-29T02:49:03.842Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.229 34.338 1499.6648 02:48:32.89M 2015-10-29T02:49:04.042Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.230 34.339 1499.6661 02:48:33.11M 2015-10-29T02:49:04.242Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.230 34.339 1499.6669 02:48:33.31M 2015-10-29T02:49:04.452Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.226 34.335 1499.6625 02:48:33.51M 2015-10-29T02:49:04.653Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.227 34.336 1499.6620 02:48:33.71M 2015-10-29T02:49:04.872Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.227 34.336 1499.6625 02:48:33.91M 2015-10-29T02:49:05.057Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.228 34.338 1499.6635 02:48:34.14M 2015-10-29T02:49:05.262Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.230 34.339 1499.6644 02:48:34.32M 2015-10-29T02:49:05.462Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.230 34.339 1499.6647 02:48:34.53M 2015-10-29T02:49:05.667Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.230 34.339 1499.6637 02:48:34.72M 2015-10-29T02:49:05.872Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.229 34.339 1499.6626 02:48:34.92M 2015-10-29T02:49:06.072Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.229 34.339 1499.6621 02:48:35.14M 2015-10-29T02:49:06.277Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.228 34.338 1499.6609 02:48:35.34M 2015-10-29T02:49:06.482Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.228 34.337 1499.6606 02:48:35.54M 2015-10-29T02:49:06.687Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.226 34.336 1499.6589 02:48:35.74M 2015-10-29T02:49:06.887Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.227 34.336 1499.6603 02:48:35.94M 2015-10-29T02:49:07.092Z|I-OCEAN7-304-XXXX| 26.69 12.950 40.227 34.334 1499.6661 02:48:36.16M 2015-10-29T02:49:07.292Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.224 34.331 1499.6642 02:48:36.36M 2015-10-29T02:49:07.497Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.227 34.333 1499.6671 02:48:36.55M 2015-10-29T02:49:07.697Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.228 34.335 1499.6702 02:48:36.75M 2015-10-29T02:49:07.903Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.234 34.340 1499.6771 02:48:36.95M 2015-10-29T02:49:08.107Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.233 34.339 1499.6763 02:48:37.17M 2015-10-29T02:49:08.307Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.233 34.339 1499.6761 02:48:37.37M 2015-10-29T02:49:08.512Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.233 34.339 1499.6759 02:48:37.57M 2015-10-29T02:49:08.712Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.232 34.338 1499.6753 02:48:37.77M 2015-10-29T02:49:08.918Z|I-OCEAN7-304-XXXX| 26.72 12.950 40.232 34.338 1499.6733 02:48:37.97M 2015-10-29T02:49:09.159Z|I-OCEAN7-304-XXXX| 26.72 12.950 40.231 34.338 1499.6725 02:48:38.19M 2015-10-29T02:49:09.342Z|I-OCEAN7-304-XXXX| 26.68 12.950 40.230 34.337 1499.6704 02:48:38.39M 2015-10-29T02:49:09.527Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.231 34.338 1499.6700 02:48:38.60M 2015-10-29T02:49:09.732Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.231 34.338 1499.6689 02:48:38.78M 2015-10-29T02:49:09.933Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.230 34.338 1499.6682 02:48:39.00M 2015-10-29T02:49:10.133Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.231 34.339 1499.6674 02:48:39.20M 2015-10-29T02:49:10.338Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.230 34.339 1499.6666 02:48:39.40M 2015-10-29T02:49:10.542Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.231 34.340 1499.6660 02:48:39.60M 2015-10-29T02:49:10.742Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.228 34.337 1499.6617 02:48:39.80M 2015-10-29T02:49:10.947Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.227 34.336 1499.6610 02:48:40.01M 2015-10-29T02:49:11.153Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.227 34.336 1499.6604 02:48:40.22M 2015-10-29T02:49:11.398Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.227 34.336 1499.6604 02:48:40.42M 2015-10-29T02:49:11.558Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.227 34.336 1499.6608 02:48:40.66M 2015-10-29T02:49:11.763Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.227 34.336 1499.6605 02:48:40.81M 2015-10-29T02:49:11.963Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.227 34.337 1499.6616 02:48:41.03M 2015-10-29T02:49:12.168Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.227 34.336 1499.6604 02:48:41.23M 2015-10-29T02:49:12.368Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.227 34.336 1499.6614 02:48:41.43M 2015-10-29T02:49:12.573Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.227 34.336 1499.6613 02:48:41.63M 2015-10-29T02:49:12.773Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.227 34.336 1499.6616 02:48:41.83M 2015-10-29T02:49:12.978Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.227 34.336 1499.6622 02:48:42.05M 2015-10-29T02:49:13.183Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.227 34.336 1499.6632 02:48:42.24M 2015-10-29T02:49:13.383Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.227 34.335 1499.6635 02:48:42.44M 2015-10-29T02:49:13.588Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.227 34.336 1499.6642 02:48:42.64M 2015-10-29T02:49:13.808Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.227 34.336 1499.6650 02:48:42.84M 2015-10-29T02:49:13.993Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.228 34.336 1499.6647 02:48:43.08M 2015-10-29T02:49:14.200Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.228 34.337 1499.6647 02:48:43.26M 2015-10-29T02:49:14.398Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.228 34.337 1499.6641 02:48:43.46M 2015-10-29T02:49:14.603Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.228 34.337 1499.6639 02:48:43.66M 2015-10-29T02:49:14.808Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.227 34.336 1499.6639 02:48:43.86M 2015-10-29T02:49:15.008Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.226 34.335 1499.6626 02:48:44.08M 2015-10-29T02:49:15.213Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.226 34.334 1499.6643 02:48:44.27M 2015-10-29T02:49:15.413Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.226 34.334 1499.6637 02:48:44.47M 2015-10-29T02:49:15.618Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.226 34.334 1499.6644 02:48:44.67M 2015-10-29T02:49:15.818Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.234 34.341 1499.6725 02:48:44.87M 2015-10-29T02:49:16.024Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.234 34.341 1499.6725 02:48:45.09M 2015-10-29T02:49:16.223Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.234 34.342 1499.6719 02:48:45.29M 2015-10-29T02:49:16.478Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.233 34.341 1499.6708 02:48:45.49M 2015-10-29T02:49:16.633Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.233 34.341 1499.6704 02:48:45.73M 2015-10-29T02:49:16.833Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.232 34.341 1499.6693 02:48:45.89M 2015-10-29T02:49:17.038Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.232 34.341 1499.6697 02:48:46.10M 2015-10-29T02:49:17.238Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.232 34.340 1499.6699 02:48:46.31M 2015-10-29T02:49:17.443Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.231 34.340 1499.6691 02:48:46.50M 2015-10-29T02:49:17.648Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.231 34.339 1499.6681 02:48:46.70M 2015-10-29T02:49:17.848Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.231 34.340 1499.6687 02:48:46.90M 2015-10-29T02:49:18.053Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.231 34.340 1499.6678 02:48:47.12M 2015-10-29T02:49:18.273Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.232 34.340 1499.6676 02:48:47.32M 2015-10-29T02:49:18.463Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.232 34.341 1499.6670 02:48:47.54M 2015-10-29T02:49:18.663Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.231 34.340 1499.6660 02:48:47.72M 2015-10-29T02:49:18.863Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.232 34.339 1499.6709 02:48:47.92M 2015-10-29T02:49:19.068Z|I-OCEAN7-304-XXXX| 26.68 12.950 40.232 34.339 1499.6720 02:48:48.14M 2015-10-29T02:49:19.273Z|I-OCEAN7-304-XXXX| 26.69 12.950 40.234 34.340 1499.6742 02:48:48.34M 2015-10-29T02:49:19.473Z|I-OCEAN7-304-XXXX| 26.70 12.950 40.233 34.340 1499.6742 02:48:48.53M 2015-10-29T02:49:19.673Z|I-OCEAN7-304-XXXX| 26.70 12.950 40.233 34.340 1499.6743 02:48:48.73M 2015-10-29T02:49:19.883Z|I-OCEAN7-304-XXXX| 26.70 12.950 40.234 34.340 1499.6740 02:48:48.93M 2015-10-29T02:49:20.083Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.234 34.341 1499.6720 02:48:49.15M 2015-10-29T02:49:20.320Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.233 34.341 1499.6711 02:48:49.35M 2015-10-29T02:49:20.488Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.233 34.341 1499.6694 02:48:49.55M 2015-10-29T02:49:20.693Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.233 34.341 1499.6699 02:48:49.75M 2015-10-29T02:49:20.893Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.233 34.341 1499.6689 02:48:49.95M 2015-10-29T02:49:21.098Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.233 34.341 1499.6694 02:48:50.16M 2015-10-29T02:49:21.303Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.232 34.341 1499.6693 02:48:50.37M 2015-10-29T02:49:21.553Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.232 34.340 1499.6689 02:48:50.56M 2015-10-29T02:49:21.708Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.231 34.340 1499.6683 02:48:50.81M 2015-10-29T02:49:21.908Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.231 34.339 1499.6665 02:48:50.96M 2015-10-29T02:49:22.113Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.230 34.339 1499.6658 02:48:51.18M 2015-10-29T02:49:22.318Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.229 34.338 1499.6656 02:48:51.38M 2015-10-29T02:49:22.518Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.229 34.338 1499.6654 02:48:51.58M 2015-10-29T02:49:22.738Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.229 34.338 1499.6652 02:48:51.78M 2015-10-29T02:49:22.928Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.228 34.337 1499.6649 02:48:52.01M 2015-10-29T02:49:23.128Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.228 34.336 1499.6652 02:48:52.20M 2015-10-29T02:49:23.333Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.228 34.337 1499.6656 02:48:52.39M 2015-10-29T02:49:23.538Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.229 34.337 1499.6659 02:48:52.59M 2015-10-29T02:49:23.738Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.229 34.337 1499.6664 02:48:52.79M 2015-10-29T02:49:23.938Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.229 34.336 1499.6664 02:48:53.01M 2015-10-29T02:49:24.148Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.229 34.336 1499.6665 02:48:53.21M 2015-10-29T02:49:24.348Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.229 34.337 1499.6670 02:48:53.41M 2015-10-29T02:49:24.553Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.229 34.337 1499.6667 02:48:53.61M 2015-10-29T02:49:24.753Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.228 34.336 1499.6669 02:48:53.81M 2015-10-29T02:49:24.958Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.228 34.336 1499.6678 02:48:54.03M 2015-10-29T02:49:25.163Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.228 34.336 1499.6686 02:48:54.23M 2015-10-29T02:49:25.363Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.222 34.330 1499.6609 02:48:54.43M 2015-10-29T02:49:25.563Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.225 34.333 1499.6639 02:48:54.62M 2015-10-29T02:49:25.768Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.227 34.335 1499.6654 02:48:54.82M 2015-10-29T02:49:25.973Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.228 34.336 1499.6667 02:48:55.04M 2015-10-29T02:49:26.178Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.230 34.338 1499.6661 02:48:55.24M 2015-10-29T02:49:26.378Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.230 34.339 1499.6669 02:48:55.44M 2015-10-29T02:49:26.578Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.237 34.345 1499.6750 02:48:55.64M 2015-10-29T02:49:26.783Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.238 34.346 1499.6763 02:48:55.84M 2015-10-29T02:49:26.988Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.239 34.346 1499.6777 02:48:56.06M 2015-10-29T02:49:27.203Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.240 34.347 1499.6787 02:48:56.25M 2015-10-29T02:49:27.393Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.234 34.341 1499.6715 02:48:56.47M 2015-10-29T02:49:27.598Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.233 34.342 1499.6702 02:48:56.65M 2015-10-29T02:49:27.799Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.224 34.333 1499.6594 02:48:56.85M 2015-10-29T02:49:28.003Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.224 34.333 1499.6587 02:48:57.07M 2015-10-29T02:49:28.208Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.226 34.334 1499.6616 02:48:57.27M 2015-10-29T02:49:28.409Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.226 34.335 1499.6619 02:48:57.47M 2015-10-29T02:49:28.629Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.227 34.336 1499.6628 02:48:57.67M 2015-10-29T02:49:28.813Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.227 34.336 1499.6636 02:48:57.87M 2015-10-29T02:49:29.018Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.228 34.336 1499.6638 02:48:58.09M 2015-10-29T02:49:29.223Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.228 34.337 1499.6647 02:48:58.28M 2015-10-29T02:49:29.424Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.229 34.337 1499.6655 02:48:58.49M 2015-10-29T02:49:29.628Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.229 34.337 1499.6659 02:48:58.68M 2015-10-29T02:49:29.828Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.229 34.337 1499.6658 02:48:58.88M 2015-10-29T02:49:30.033Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.229 34.337 1499.6654 02:48:59.10M 2015-10-29T02:49:30.238Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.228 34.336 1499.6642 02:48:59.30M 2015-10-29T02:49:30.438Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.227 34.335 1499.6632 02:48:59.50M 2015-10-29T02:49:30.638Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.226 34.334 1499.6625 02:48:59.70M 2015-10-29T02:49:30.843Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.224 34.333 1499.6614 02:48:59.90M 2015-10-29T02:49:31.048Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.223 34.331 1499.6592 02:49:00.12M 2015-10-29T02:49:31.248Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.232 34.340 1499.6686 02:49:00.32M 2015-10-29T02:49:31.453Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.233 34.341 1499.6697 02:49:00.51M 2015-10-29T02:49:31.719Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.234 34.342 1499.6707 02:49:00.71M 2015-10-29T02:49:31.863Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.234 34.343 1499.6711 02:49:00.97M 2015-10-29T02:49:32.058Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.231 34.340 1499.6678 02:49:01.13M 2015-10-29T02:49:32.263Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.232 34.340 1499.6682 02:49:01.33M 2015-10-29T02:49:32.469Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.232 34.341 1499.6692 02:49:01.53M 2015-10-29T02:49:32.669Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.230 34.339 1499.6655 02:49:01.73M 2015-10-29T02:49:32.874Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.233 34.342 1499.6672 02:49:01.93M 2015-10-29T02:49:33.079Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.234 34.343 1499.6677 02:49:02.14M 2015-10-29T02:49:33.279Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.235 34.344 1499.6692 02:49:02.34M 2015-10-29T02:49:33.484Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.232 34.342 1499.6664 02:49:02.54M 2015-10-29T02:49:33.688Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.231 34.341 1499.6658 02:49:02.74M 2015-10-29T02:49:33.889Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.230 34.340 1499.6644 02:49:02.94M 2015-10-29T02:49:34.093Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.229 34.339 1499.6627 02:49:03.16M 2015-10-29T02:49:34.293Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.226 34.336 1499.6611 02:49:03.36M 2015-10-29T02:49:34.499Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.226 34.336 1499.6608 02:49:03.56M 2015-10-29T02:49:34.704Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.227 34.337 1499.6613 02:49:03.76M 2015-10-29T02:49:34.904Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.223 34.333 1499.6577 02:49:03.96M 2015-10-29T02:49:35.109Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.225 34.335 1499.6599 02:49:04.17M 2015-10-29T02:49:35.309Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.237 34.346 1499.6735 02:49:04.37M 2015-10-29T02:49:35.514Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.238 34.347 1499.6747 02:49:04.57M 2015-10-29T02:49:35.719Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.238 34.347 1499.6746 02:49:04.77M 2015-10-29T02:49:35.919Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.232 34.341 1499.6683 02:49:04.97M 2015-10-29T02:49:36.139Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.231 34.339 1499.6661 02:49:05.19M 2015-10-29T02:49:36.329Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.231 34.340 1499.6676 02:49:05.40M 2015-10-29T02:49:36.529Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.232 34.340 1499.6671 02:49:05.59M 2015-10-29T02:49:36.779Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.231 34.340 1499.6672 02:49:05.79M 2015-10-29T02:49:36.934Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.231 34.340 1499.6670 02:49:06.05M 2015-10-29T02:49:37.134Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.232 34.341 1499.6675 02:49:06.21M 2015-10-29T02:49:37.339Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.232 34.341 1499.6670 02:49:06.40M 2015-10-29T02:49:37.544Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.232 34.341 1499.6664 02:49:06.60M 2015-10-29T02:49:37.744Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.231 34.340 1499.6642 02:49:06.80M 2015-10-29T02:49:37.954Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.228 34.338 1499.6606 02:49:07.02M 2015-10-29T02:49:38.154Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.228 34.338 1499.6608 02:49:07.22M 2015-10-29T02:49:38.354Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.228 34.338 1499.6608 02:49:07.42M 2015-10-29T02:49:38.559Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.228 34.338 1499.6595 02:49:07.62M 2015-10-29T02:49:38.764Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.228 34.338 1499.6593 02:49:07.82M 2015-10-29T02:49:38.964Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.228 34.339 1499.6599 02:49:08.04M 2015-10-29T02:49:39.169Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.223 34.334 1499.6550 02:49:08.24M 2015-10-29T02:49:39.369Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.230 34.340 1499.6619 02:49:08.43M 2015-10-29T02:49:39.574Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.230 34.341 1499.6622 02:49:08.63M 2015-10-29T02:49:39.779Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.231 34.341 1499.6627 02:49:08.83M 2015-10-29T02:49:39.984Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.231 34.342 1499.6630 02:49:09.05M 2015-10-29T02:49:40.184Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.232 34.342 1499.6647 02:49:09.25M 2015-10-29T02:49:40.389Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.234 34.343 1499.6664 02:49:09.45M 2015-10-29T02:49:40.609Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.235 34.345 1499.6696 02:49:09.65M 2015-10-29T02:49:40.794Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.237 34.346 1499.6720 02:49:09.86M 2015-10-29T02:49:40.994Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.237 34.346 1499.6741 02:49:10.06M 2015-10-29T02:49:41.199Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.238 34.346 1499.6747 02:49:10.26M 2015-10-29T02:49:41.404Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.238 34.347 1499.6749 02:49:10.46M 2015-10-29T02:49:41.604Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.235 34.344 1499.6709 02:49:10.66M 2015-10-29T02:49:41.809Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.235 34.344 1499.6697 02:49:10.86M 2015-10-29T02:49:42.009Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.234 34.343 1499.6685 02:49:11.08M 2015-10-29T02:49:42.214Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.233 34.342 1499.6674 02:49:11.28M 2015-10-29T02:49:42.414Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.234 34.344 1499.6692 02:49:11.48M 2015-10-29T02:49:42.619Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.232 34.342 1499.6672 02:49:11.67M 2015-10-29T02:49:42.824Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.231 34.340 1499.6656 02:49:11.88M 2015-10-29T02:49:43.039Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.229 34.339 1499.6650 02:49:12.10M 2015-10-29T02:49:43.229Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.228 34.337 1499.6631 02:49:12.29M 2015-10-29T02:49:43.429Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.227 34.337 1499.6624 02:49:12.49M 2015-10-29T02:49:43.634Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.227 34.336 1499.6615 02:49:12.69M 2015-10-29T02:49:43.839Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.226 34.335 1499.6603 02:49:12.89M 2015-10-29T02:49:44.044Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.225 34.335 1499.6598 02:49:13.11M 2015-10-29T02:49:44.244Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.226 34.335 1499.6609 02:49:13.31M 2015-10-29T02:49:44.449Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.223 34.332 1499.6589 02:49:13.51M 2015-10-29T02:49:44.649Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.223 34.332 1499.6595 02:49:13.71M 2015-10-29T02:49:44.854Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.225 34.333 1499.6627 02:49:13.90M 2015-10-29T02:49:45.074Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.225 34.334 1499.6632 02:49:14.12M 2015-10-29T02:49:45.259Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.226 34.334 1499.6638 02:49:14.34M 2015-10-29T02:49:45.459Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.227 34.335 1499.6650 02:49:14.52M 2015-10-29T02:49:45.664Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.228 34.335 1499.6660 02:49:14.72M 2015-10-29T02:49:45.869Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.228 34.336 1499.6671 02:49:14.92M 2015-10-29T02:49:46.074Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.229 34.337 1499.6680 02:49:15.14M 2015-10-29T02:49:46.274Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.230 34.338 1499.6696 02:49:15.34M 2015-10-29T02:49:46.474Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.230 34.337 1499.6688 02:49:15.54M 2015-10-29T02:49:46.680Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.230 34.337 1499.6697 02:49:15.74M 2015-10-29T02:49:46.884Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.230 34.337 1499.6700 02:49:15.94M 2015-10-29T02:49:47.089Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.230 34.337 1499.6687 02:49:16.16M 2015-10-29T02:49:47.289Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.230 34.337 1499.6677 02:49:16.35M 2015-10-29T02:49:47.494Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.230 34.338 1499.6666 02:49:16.55M 2015-10-29T02:49:47.699Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.229 34.338 1499.6656 02:49:16.75M 2015-10-29T02:49:47.899Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.229 34.338 1499.6653 02:49:16.95M 2015-10-29T02:49:48.099Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.230 34.338 1499.6655 02:49:17.17M 2015-10-29T02:49:48.304Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.229 34.338 1499.6653 02:49:17.37M 2015-10-29T02:49:48.509Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.229 34.338 1499.6644 02:49:17.57M 2015-10-29T02:49:48.714Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.229 34.338 1499.6642 02:49:17.77M 2015-10-29T02:49:48.914Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.229 34.338 1499.6647 02:49:17.97M 2015-10-29T02:49:49.119Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.230 34.339 1499.6649 02:49:18.19M 2015-10-29T02:49:49.319Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.230 34.339 1499.6650 02:49:18.38M 2015-10-29T02:49:49.539Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.229 34.338 1499.6647 02:49:18.58M 2015-10-29T02:49:49.724Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.231 34.340 1499.6660 02:49:18.80M 2015-10-29T02:49:49.929Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.230 34.339 1499.6655 02:49:19.00M 2015-10-29T02:49:50.129Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.230 34.339 1499.6654 02:49:19.20M 2015-10-29T02:49:50.334Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.229 34.338 1499.6641 02:49:19.40M 2015-10-29T02:49:50.539Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.227 34.336 1499.6622 02:49:19.60M 2015-10-29T02:49:50.739Z|I-OCEAN7-304-XXXX| 26.74 12.950 40.225 34.333 1499.6652 02:49:19.80M 2015-10-29T02:49:50.944Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.224 34.331 1499.6652 02:49:20.02M 2015-10-29T02:49:51.149Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.226 34.333 1499.6678 02:49:20.21M 2015-10-29T02:49:51.360Z|I-OCEAN7-304-XXXX| 26.70 12.950 40.226 34.333 1499.6670 02:49:20.41M 2015-10-29T02:49:51.554Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.227 34.334 1499.6687 02:49:20.61M 2015-10-29T02:49:51.754Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.227 34.333 1499.6681 02:49:20.81M 2015-10-29T02:49:51.959Z|I-OCEAN7-304-XXXX| 26.74 12.950 40.226 34.333 1499.6670 02:49:21.03M 2015-10-29T02:49:52.159Z|I-OCEAN7-304-XXXX| 26.74 12.950 40.225 34.332 1499.6661 02:49:21.23M 2015-10-29T02:49:52.364Z|I-OCEAN7-304-XXXX| 26.74 12.950 40.225 34.332 1499.6654 02:49:21.43M 2015-10-29T02:49:52.569Z|I-OCEAN7-304-XXXX| 26.74 12.950 40.232 34.338 1499.6726 02:49:21.63M 2015-10-29T02:49:52.769Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.232 34.339 1499.6725 02:49:21.83M 2015-10-29T02:49:52.979Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.233 34.341 1499.6730 02:49:22.04M 2015-10-29T02:49:53.179Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.231 34.338 1499.6696 02:49:22.25M 2015-10-29T02:49:53.400Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.229 34.337 1499.6670 02:49:22.44M 2015-10-29T02:49:53.584Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.228 34.336 1499.6655 02:49:22.64M 2015-10-29T02:49:53.784Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.227 34.335 1499.6637 02:49:22.84M 2015-10-29T02:49:54.009Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.225 34.334 1499.6613 02:49:23.06M 2015-10-29T02:49:54.194Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.223 34.332 1499.6588 02:49:23.28M 2015-10-29T02:49:54.399Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.223 34.331 1499.6584 02:49:23.46M 2015-10-29T02:49:54.599Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.215 34.324 1499.6490 02:49:23.66M 2015-10-29T02:49:54.800Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.215 34.324 1499.6484 02:49:23.86M 2015-10-29T02:49:55.004Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.215 34.324 1499.6487 02:49:24.07M 2015-10-29T02:49:55.209Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.214 34.323 1499.6479 02:49:24.27M 2015-10-29T02:49:55.409Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.214 34.323 1499.6473 02:49:24.47M 2015-10-29T02:49:55.614Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.213 34.323 1499.6469 02:49:24.67M 2015-10-29T02:49:55.815Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.214 34.324 1499.6475 02:49:24.87M 2015-10-29T02:49:56.020Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.214 34.323 1499.6472 02:49:25.09M 2015-10-29T02:49:56.225Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.214 34.324 1499.6481 02:49:25.29M 2015-10-29T02:49:56.425Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.226 34.335 1499.6614 02:49:25.49M 2015-10-29T02:49:56.629Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.227 34.336 1499.6633 02:49:25.68M 2015-10-29T02:49:56.834Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.229 34.338 1499.6648 02:49:25.89M 2015-10-29T02:49:57.085Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.228 34.337 1499.6646 02:49:26.11M 2015-10-29T02:49:57.235Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.227 34.336 1499.6637 02:49:26.35M 2015-10-29T02:49:57.440Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.226 34.335 1499.6626 02:49:26.50M 2015-10-29T02:49:57.645Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.225 34.333 1499.6620 02:49:26.70M 2015-10-29T02:49:57.850Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.224 34.332 1499.6606 02:49:26.90M 2015-10-29T02:49:58.050Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.222 34.331 1499.6582 02:49:27.12M 2015-10-29T02:49:58.255Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.221 34.330 1499.6555 02:49:27.32M 2015-10-29T02:49:58.475Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.220 34.329 1499.6545 02:49:27.52M 2015-10-29T02:49:58.660Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.221 34.330 1499.6555 02:49:27.73M 2015-10-29T02:49:58.865Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.221 34.331 1499.6563 02:49:27.92M 2015-10-29T02:49:59.065Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.222 34.332 1499.6575 02:49:28.13M 2015-10-29T02:49:59.270Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.224 34.333 1499.6589 02:49:28.33M 2015-10-29T02:49:59.470Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.225 34.334 1499.6600 02:49:28.53M 2015-10-29T02:49:59.675Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.227 34.335 1499.6626 02:49:28.73M 2015-10-29T02:49:59.875Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.228 34.337 1499.6642 02:49:28.93M