2015-10-29T02:48:00.080Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.236 34.344 1499.6725 02:47:29.14M 2015-10-29T02:48:00.280Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.235 34.344 1499.6715 02:47:29.34M 2015-10-29T02:48:00.485Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.235 34.344 1499.6708 02:47:29.54M 2015-10-29T02:48:00.689Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.233 34.342 1499.6677 02:47:29.74M 2015-10-29T02:48:00.890Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.232 34.342 1499.6659 02:47:29.94M 2015-10-29T02:48:01.095Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.232 34.341 1499.6661 02:47:30.16M 2015-10-29T02:48:01.295Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.231 34.341 1499.6647 02:47:30.36M 2015-10-29T02:48:01.500Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.231 34.340 1499.6639 02:47:30.55M 2015-10-29T02:48:01.705Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.230 34.340 1499.6631 02:47:30.75M 2015-10-29T02:48:01.910Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.230 34.340 1499.6635 02:47:30.95M 2015-10-29T02:48:02.110Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.229 34.339 1499.6617 02:47:31.17M 2015-10-29T02:48:02.330Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.220 34.330 1499.6511 02:47:31.37M 2015-10-29T02:48:02.515Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.223 34.333 1499.6538 02:47:31.59M 2015-10-29T02:48:02.720Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.223 34.333 1499.6543 02:47:31.77M 2015-10-29T02:48:02.925Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.230 34.340 1499.6622 02:47:31.97M 2015-10-29T02:48:03.125Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.225 34.335 1499.6569 02:47:32.19M 2015-10-29T02:48:03.325Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.225 34.335 1499.6572 02:47:32.39M 2015-10-29T02:48:03.530Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.224 34.334 1499.6570 02:47:32.58M 2015-10-29T02:48:03.730Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.223 34.333 1499.6571 02:47:32.78M 2015-10-29T02:48:03.935Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.223 34.332 1499.6571 02:47:33.00M 2015-10-29T02:48:04.140Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.223 34.331 1499.6576 02:47:33.20M 2015-10-29T02:48:04.340Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.222 34.331 1499.6581 02:47:33.40M 2015-10-29T02:48:04.545Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.222 34.330 1499.6582 02:47:33.60M 2015-10-29T02:48:04.750Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.222 34.330 1499.6584 02:47:33.80M 2015-10-29T02:48:04.950Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.223 34.331 1499.6589 02:47:34.02M 2015-10-29T02:48:05.155Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.223 34.332 1499.6594 02:47:34.21M 2015-10-29T02:48:05.360Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.224 34.333 1499.6603 02:47:34.42M 2015-10-29T02:48:05.560Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.225 34.333 1499.6620 02:47:34.62M 2015-10-29T02:48:05.765Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.226 34.334 1499.6633 02:47:34.81M 2015-10-29T02:48:05.965Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.226 34.334 1499.6641 02:47:35.03M 2015-10-29T02:48:06.170Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.233 34.341 1499.6719 02:47:35.23M 2015-10-29T02:48:06.370Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.234 34.342 1499.6724 02:47:35.43M 2015-10-29T02:48:06.575Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.226 34.334 1499.6633 02:47:35.63M 2015-10-29T02:48:06.795Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.225 34.333 1499.6615 02:47:35.83M 2015-10-29T02:48:06.985Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.224 34.332 1499.6593 02:47:36.06M 2015-10-29T02:48:07.185Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.226 34.335 1499.6611 02:47:36.25M 2015-10-29T02:48:07.385Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.226 34.335 1499.6614 02:47:36.45M 2015-10-29T02:48:07.590Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.226 34.335 1499.6604 02:47:36.64M 2015-10-29T02:48:07.795Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.226 34.335 1499.6603 02:47:36.85M 2015-10-29T02:48:08.000Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.226 34.336 1499.6603 02:47:37.06M 2015-10-29T02:48:08.200Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.226 34.336 1499.6606 02:47:37.26M 2015-10-29T02:48:08.405Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.227 34.336 1499.6617 02:47:37.46M 2015-10-29T02:48:08.605Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.228 34.336 1499.6627 02:47:37.66M 2015-10-29T02:48:08.805Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.228 34.337 1499.6633 02:47:37.86M 2015-10-29T02:48:09.010Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.229 34.338 1499.6647 02:47:38.08M 2015-10-29T02:48:09.215Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.230 34.339 1499.6665 02:47:38.27M 2015-10-29T02:48:09.415Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.231 34.339 1499.6680 02:47:38.48M 2015-10-29T02:48:09.620Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.232 34.340 1499.6689 02:47:38.67M 2015-10-29T02:48:09.825Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.229 34.337 1499.6654 02:47:38.87M 2015-10-29T02:48:10.025Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.228 34.336 1499.6648 02:47:39.09M 2015-10-29T02:48:10.230Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.226 34.334 1499.6632 02:47:39.29M 2015-10-29T02:48:10.430Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.225 34.333 1499.6615 02:47:39.49M 2015-10-29T02:48:10.640Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.228 34.336 1499.6654 02:47:39.69M 2015-10-29T02:48:10.840Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.228 34.336 1499.6664 02:47:39.89M 2015-10-29T02:48:11.040Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.228 34.336 1499.6670 02:47:40.11M 2015-10-29T02:48:11.260Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.229 34.337 1499.6675 02:47:40.31M 2015-10-29T02:48:11.445Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.230 34.338 1499.6682 02:47:40.52M 2015-10-29T02:48:11.650Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.229 34.338 1499.6663 02:47:40.70M 2015-10-29T02:48:11.855Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.229 34.337 1499.6652 02:47:40.90M 2015-10-29T02:48:12.060Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.229 34.337 1499.6652 02:47:41.12M 2015-10-29T02:48:12.260Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.229 34.337 1499.6648 02:47:41.32M 2015-10-29T02:48:12.479Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.225 34.334 1499.6603 02:47:41.52M 2015-10-29T02:48:12.665Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.225 34.334 1499.6602 02:47:41.72M 2015-10-29T02:48:12.870Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.225 34.335 1499.6593 02:47:41.92M 2015-10-29T02:48:13.075Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.225 34.335 1499.6593 02:47:42.14M 2015-10-29T02:48:13.275Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.225 34.335 1499.6592 02:47:42.34M 2015-10-29T02:48:13.481Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.226 34.335 1499.6599 02:47:42.53M 2015-10-29T02:48:13.681Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.227 34.336 1499.6598 02:47:42.74M 2015-10-29T02:48:13.885Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.228 34.337 1499.6609 02:47:42.93M 2015-10-29T02:48:14.085Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.225 34.335 1499.6576 02:47:43.15M 2015-10-29T02:48:14.290Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.224 34.334 1499.6580 02:47:43.35M 2015-10-29T02:48:14.495Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.228 34.338 1499.6628 02:47:43.55M 2015-10-29T02:48:14.695Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.225 34.335 1499.6589 02:47:43.75M 2015-10-29T02:48:14.900Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.224 34.334 1499.6580 02:47:43.95M 2015-10-29T02:48:15.100Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.223 34.333 1499.6560 02:47:44.17M 2015-10-29T02:48:15.305Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.222 34.332 1499.6544 02:47:44.36M 2015-10-29T02:48:15.510Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.221 34.332 1499.6527 02:47:44.56M 2015-10-29T02:48:15.730Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.221 34.331 1499.6511 02:47:44.76M 2015-10-29T02:48:15.915Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.227 34.337 1499.6581 02:47:45.00M 2015-10-29T02:48:16.119Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.227 34.337 1499.6591 02:47:45.18M 2015-10-29T02:48:16.321Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.235 34.345 1499.6686 02:47:45.38M 2015-10-29T02:48:16.525Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.232 34.342 1499.6643 02:47:45.58M 2015-10-29T02:48:16.725Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.230 34.340 1499.6624 02:47:45.78M 2015-10-29T02:48:16.930Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.228 34.338 1499.6594 02:47:46.00M 2015-10-29T02:48:17.135Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.228 34.338 1499.6598 02:47:46.20M 2015-10-29T02:48:17.335Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.228 34.339 1499.6591 02:47:46.40M 2015-10-29T02:48:17.540Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.228 34.339 1499.6588 02:47:46.60M 2015-10-29T02:48:17.740Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.228 34.338 1499.6591 02:47:46.79M 2015-10-29T02:48:17.945Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.228 34.338 1499.6593 02:47:47.01M 2015-10-29T02:48:18.150Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.229 34.338 1499.6614 02:47:47.21M 2015-10-29T02:48:18.359Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.230 34.339 1499.6636 02:47:47.41M 2015-10-29T02:48:18.550Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.230 34.340 1499.6654 02:47:47.61M 2015-10-29T02:48:18.761Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.231 34.340 1499.6677 02:47:47.81M 2015-10-29T02:48:18.961Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.232 34.340 1499.6681 02:47:48.03M 2015-10-29T02:48:19.165Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.233 34.341 1499.6689 02:47:48.23M 2015-10-29T02:48:19.365Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.234 34.342 1499.6710 02:47:48.43M 2015-10-29T02:48:19.565Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.234 34.342 1499.6722 02:47:48.63M 2015-10-29T02:48:19.775Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.235 34.342 1499.6737 02:47:48.82M 2015-10-29T02:48:19.975Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.231 34.339 1499.6703 02:47:49.04M 2015-10-29T02:48:20.195Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.235 34.342 1499.6743 02:47:49.24M 2015-10-29T02:48:20.380Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.231 34.339 1499.6696 02:47:49.46M 2015-10-29T02:48:20.585Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.230 34.338 1499.6678 02:47:49.64M 2015-10-29T02:48:20.790Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.229 34.338 1499.6666 02:47:49.84M 2015-10-29T02:48:20.990Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.229 34.338 1499.6659 02:47:50.06M 2015-10-29T02:48:21.195Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.226 34.335 1499.6616 02:47:50.26M 2015-10-29T02:48:21.395Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.226 34.334 1499.6611 02:47:50.46M 2015-10-29T02:48:21.602Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.225 34.334 1499.6600 02:47:50.65M 2015-10-29T02:48:21.802Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.226 34.335 1499.6613 02:47:50.85M 2015-10-29T02:48:22.006Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.227 34.336 1499.6619 02:47:51.07M 2015-10-29T02:48:22.206Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.228 34.337 1499.6616 02:47:51.27M 2015-10-29T02:48:22.416Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.228 34.337 1499.6619 02:47:51.47M 2015-10-29T02:48:22.616Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.228 34.337 1499.6621 02:47:51.67M 2015-10-29T02:48:22.821Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.233 34.342 1499.6681 02:47:51.87M 2015-10-29T02:48:23.020Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.229 34.338 1499.6625 02:47:52.09M 2015-10-29T02:48:23.226Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.228 34.337 1499.6621 02:47:52.29M 2015-10-29T02:48:23.425Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.227 34.336 1499.6615 02:47:52.48M 2015-10-29T02:48:23.630Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.232 34.340 1499.6671 02:47:52.68M 2015-10-29T02:48:24.046Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.233 34.341 1499.6689 02:47:52.88M 2015-10-29T02:48:24.046Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.232 34.340 1499.6689 02:47:53.19M 2015-10-29T02:48:24.250Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.231 34.340 1499.6681 02:47:53.31M 2015-10-29T02:48:24.456Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.231 34.339 1499.6670 02:47:53.51M 2015-10-29T02:48:24.671Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.230 34.338 1499.6650 02:47:53.71M 2015-10-29T02:48:24.861Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.229 34.338 1499.6646 02:47:53.92M 2015-10-29T02:48:25.061Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.223 34.332 1499.6586 02:47:54.13M 2015-10-29T02:48:25.266Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.223 34.332 1499.6584 02:47:54.33M 2015-10-29T02:48:25.470Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.223 34.332 1499.6573 02:47:54.53M 2015-10-29T02:48:25.671Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.223 34.332 1499.6567 02:47:54.73M 2015-10-29T02:48:25.876Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.222 34.331 1499.6566 02:47:54.92M 2015-10-29T02:48:26.076Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.222 34.331 1499.6573 02:47:55.14M 2015-10-29T02:48:26.281Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.222 34.331 1499.6561 02:47:55.34M 2015-10-29T02:48:26.486Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.221 34.330 1499.6543 02:47:55.54M 2015-10-29T02:48:26.686Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.225 34.335 1499.6586 02:47:55.74M 2015-10-29T02:48:26.891Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.226 34.336 1499.6592 02:47:55.94M 2015-10-29T02:48:27.091Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.226 34.336 1499.6588 02:47:56.16M 2015-10-29T02:48:27.296Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.226 34.336 1499.6577 02:47:56.36M 2015-10-29T02:48:27.501Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.232 34.342 1499.6649 02:47:56.56M 2015-10-29T02:48:27.701Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.230 34.340 1499.6617 02:47:56.76M 2015-10-29T02:48:27.906Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.229 34.340 1499.6613 02:47:56.95M 2015-10-29T02:48:28.106Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.230 34.340 1499.6619 02:47:57.17M 2015-10-29T02:48:28.311Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.229 34.340 1499.6617 02:47:57.37M 2015-10-29T02:48:28.511Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.230 34.340 1499.6619 02:47:57.57M 2015-10-29T02:48:28.721Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.230 34.340 1499.6626 02:47:57.77M 2015-10-29T02:48:28.921Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.228 34.338 1499.6600 02:47:57.97M 2015-10-29T02:48:29.141Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.228 34.338 1499.6615 02:47:58.19M 2015-10-29T02:48:29.331Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.228 34.338 1499.6617 02:47:58.40M 2015-10-29T02:48:29.526Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.228 34.338 1499.6613 02:47:58.59M 2015-10-29T02:48:29.731Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.228 34.338 1499.6615 02:47:58.78M 2015-10-29T02:48:29.936Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.232 34.342 1499.6660 02:47:59.00M 2015-10-29T02:48:30.141Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.232 34.341 1499.6661 02:47:59.20M 2015-10-29T02:48:30.336Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.232 34.341 1499.6666 02:47:59.40M 2015-10-29T02:48:30.546Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.232 34.341 1499.6666 02:47:59.60M 2015-10-29T02:48:30.746Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.232 34.341 1499.6671 02:47:59.80M 2015-10-29T02:48:30.960Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.225 34.334 1499.6597 02:48:00.02M 2015-10-29T02:48:31.156Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.225 34.334 1499.6602 02:48:00.22M 2015-10-29T02:48:31.356Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.224 34.333 1499.6603 02:48:00.42M 2015-10-29T02:48:31.562Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.227 34.336 1499.6638 02:48:00.62M 2015-10-29T02:48:31.761Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.229 34.337 1499.6641 02:48:00.82M 2015-10-29T02:48:31.966Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.230 34.338 1499.6659 02:48:01.03M 2015-10-29T02:48:32.171Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.230 34.339 1499.6664 02:48:01.23M 2015-10-29T02:48:32.399Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.227 34.336 1499.6620 02:48:01.43M 2015-10-29T02:48:32.576Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.227 34.335 1499.6620 02:48:01.63M 2015-10-29T02:48:32.776Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.231 34.340 1499.6677 02:48:01.83M 2015-10-29T02:48:32.981Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.233 34.341 1499.6694 02:48:02.05M 2015-10-29T02:48:33.181Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.234 34.342 1499.6713 02:48:02.25M 2015-10-29T02:48:33.386Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.235 34.343 1499.6729 02:48:02.45M 2015-10-29T02:48:33.606Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.236 34.343 1499.6747 02:48:02.65M 2015-10-29T02:48:33.791Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.236 34.343 1499.6764 02:48:02.86M 2015-10-29T02:48:33.996Z|I-OCEAN7-304-XXXX| 26.70 12.950 40.237 34.344 1499.6783 02:48:03.06M 2015-10-29T02:48:34.203Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.230 34.337 1499.6697 02:48:03.26M 2015-10-29T02:48:34.403Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.228 34.336 1499.6675 02:48:03.46M 2015-10-29T02:48:34.602Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.227 34.335 1499.6656 02:48:03.66M 2015-10-29T02:48:34.806Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.226 34.333 1499.6642 02:48:03.86M 2015-10-29T02:48:35.011Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.224 34.332 1499.6625 02:48:04.08M 2015-10-29T02:48:35.211Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.223 34.331 1499.6610 02:48:04.28M 2015-10-29T02:48:35.416Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.222 34.329 1499.6594 02:48:04.48M 2015-10-29T02:48:35.616Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.220 34.328 1499.6583 02:48:04.67M 2015-10-29T02:48:35.871Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.219 34.327 1499.6580 02:48:04.87M 2015-10-29T02:48:36.026Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.219 34.326 1499.6577 02:48:05.14M 2015-10-29T02:48:36.231Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.218 34.325 1499.6570 02:48:05.29M 2015-10-29T02:48:36.431Z|I-OCEAN7-304-XXXX| 26.69 12.950 40.217 34.325 1499.6566 02:48:05.49M 2015-10-29T02:48:36.631Z|I-OCEAN7-304-XXXX| 26.69 12.950 40.219 34.326 1499.6575 02:48:05.69M 2015-10-29T02:48:36.836Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.219 34.327 1499.6583 02:48:05.89M 2015-10-29T02:48:37.041Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.221 34.328 1499.6588 02:48:06.11M 2015-10-29T02:48:37.241Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.222 34.330 1499.6602 02:48:06.31M 2015-10-29T02:48:37.446Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.225 34.332 1499.6625 02:48:06.50M 2015-10-29T02:48:37.651Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.224 34.332 1499.6620 02:48:06.70M 2015-10-29T02:48:37.851Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.223 34.331 1499.6610 02:48:06.90M 2015-10-29T02:48:38.071Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.223 34.331 1499.6605 02:48:07.12M 2015-10-29T02:48:38.261Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.222 34.330 1499.6597 02:48:07.34M 2015-10-29T02:48:38.466Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.224 34.332 1499.6619 02:48:07.52M 2015-10-29T02:48:38.666Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.225 34.333 1499.6619 02:48:07.72M 2015-10-29T02:48:38.866Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.225 34.333 1499.6615 02:48:07.92M 2015-10-29T02:48:39.071Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.225 34.334 1499.6610 02:48:08.14M 2015-10-29T02:48:39.271Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.225 34.334 1499.6602 02:48:08.34M 2015-10-29T02:48:39.476Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.226 34.336 1499.6606 02:48:08.53M 2015-10-29T02:48:39.682Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.227 34.336 1499.6611 02:48:08.73M 2015-10-29T02:48:39.886Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.227 34.337 1499.6608 02:48:08.93M 2015-10-29T02:48:40.086Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.226 34.336 1499.6595 02:48:09.15M 2015-10-29T02:48:40.291Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.224 34.334 1499.6575 02:48:09.35M 2015-10-29T02:48:40.491Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.224 34.334 1499.6577 02:48:09.55M 2015-10-29T02:48:40.696Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.225 34.334 1499.6578 02:48:09.75M 2015-10-29T02:48:40.946Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.225 34.335 1499.6584 02:48:09.95M 2015-10-29T02:48:41.101Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.235 34.344 1499.6696 02:48:10.21M 2015-10-29T02:48:41.301Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.236 34.345 1499.6705 02:48:10.37M 2015-10-29T02:48:41.511Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.236 34.346 1499.6715 02:48:10.56M 2015-10-29T02:48:41.711Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.231 34.341 1499.6665 02:48:10.76M 2015-10-29T02:48:41.916Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.230 34.340 1499.6642 02:48:10.96M 2015-10-29T02:48:42.116Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.230 34.339 1499.6637 02:48:11.18M 2015-10-29T02:48:42.316Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.229 34.339 1499.6628 02:48:11.38M 2015-10-29T02:48:42.541Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.229 34.339 1499.6626 02:48:11.58M 2015-10-29T02:48:42.726Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.227 34.337 1499.6604 02:48:11.80M 2015-10-29T02:48:42.926Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.227 34.337 1499.6609 02:48:12.00M 2015-10-29T02:48:43.131Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.227 34.336 1499.6610 02:48:12.20M 2015-10-29T02:48:43.331Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.227 34.336 1499.6621 02:48:12.40M 2015-10-29T02:48:43.536Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.227 34.336 1499.6627 02:48:12.59M 2015-10-29T02:48:43.741Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.227 34.335 1499.6635 02:48:12.79M 2015-10-29T02:48:43.946Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.226 34.334 1499.6632 02:48:13.01M 2015-10-29T02:48:44.146Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.224 34.332 1499.6627 02:48:13.21M 2015-10-29T02:48:44.351Z|I-OCEAN7-304-XXXX| 26.75 12.950 40.228 34.336 1499.6686 02:48:13.41M 2015-10-29T02:48:44.551Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.229 34.336 1499.6680 02:48:13.61M 2015-10-29T02:48:44.756Z|I-OCEAN7-304-XXXX| 26.68 12.950 40.227 34.334 1499.6663 02:48:13.81M 2015-10-29T02:48:44.956Z|I-OCEAN7-304-XXXX| 26.68 12.950 40.227 34.334 1499.6667 02:48:14.03M 2015-10-29T02:48:45.161Z|I-OCEAN7-304-XXXX| 26.68 12.950 40.228 34.335 1499.6678 02:48:14.23M 2015-10-29T02:48:45.366Z|I-OCEAN7-304-XXXX| 26.68 12.950 40.228 34.335 1499.6683 02:48:14.43M 2015-10-29T02:48:45.571Z|I-OCEAN7-304-XXXX| 26.71 12.950 40.227 34.334 1499.6669 02:48:14.62M 2015-10-29T02:48:45.771Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.225 34.334 1499.6594 02:48:14.82M 2015-10-29T02:48:46.021Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.225 34.335 1499.6592 02:48:15.04M 2015-10-29T02:48:46.181Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.226 34.335 1499.6594 02:48:15.29M 2015-10-29T02:48:46.381Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.225 34.334 1499.6587 02:48:15.44M 2015-10-29T02:48:46.581Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.229 34.338 1499.6635 02:48:15.64M 2015-10-29T02:48:46.786Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.230 34.339 1499.6656 02:48:15.84M 2015-10-29T02:48:47.007Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.231 34.339 1499.6674 02:48:16.06M 2015-10-29T02:48:47.192Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.231 34.339 1499.6680 02:48:16.27M 2015-10-29T02:48:47.397Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.230 34.338 1499.6676 02:48:16.45M 2015-10-29T02:48:47.602Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.229 34.337 1499.6661 02:48:16.66M 2015-10-29T02:48:47.805Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.230 34.338 1499.6669 02:48:16.85M 2015-10-29T02:48:48.007Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.231 34.339 1499.6681 02:48:17.07M 2015-10-29T02:48:48.207Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.232 34.340 1499.6693 02:48:17.27M 2015-10-29T02:48:48.412Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.233 34.341 1499.6704 02:48:17.47M 2015-10-29T02:48:48.612Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.234 34.342 1499.6715 02:48:17.67M 2015-10-29T02:48:48.817Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.235 34.343 1499.6729 02:48:17.87M 2015-10-29T02:48:49.022Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.231 34.339 1499.6683 02:48:18.09M 2015-10-29T02:48:49.222Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.230 34.339 1499.6666 02:48:18.29M 2015-10-29T02:48:49.427Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.229 34.338 1499.6652 02:48:18.48M 2015-10-29T02:48:49.632Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.227 34.336 1499.6624 02:48:18.68M 2015-10-29T02:48:49.832Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.225 34.334 1499.6600 02:48:18.88M 2015-10-29T02:48:50.037Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.225 34.334 1499.6595 02:48:19.10M 2015-10-29T02:48:50.237Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.225 34.334 1499.6603 02:48:19.30M 2015-10-29T02:48:50.442Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.226 34.335 1499.6608 02:48:19.50M 2015-10-29T02:48:50.642Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.226 34.335 1499.6613 02:48:19.70M 2015-10-29T02:48:50.847Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.226 34.335 1499.6621 02:48:19.90M 2015-10-29T02:48:51.097Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.232 34.341 1499.6693 02:48:20.12M 2015-10-29T02:48:51.252Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.233 34.341 1499.6702 02:48:20.36M 2015-10-29T02:48:51.472Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.230 34.338 1499.6674 02:48:20.52M 2015-10-29T02:48:51.662Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.229 34.338 1499.6667 02:48:20.73M 2015-10-29T02:48:51.862Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.230 34.338 1499.6680 02:48:20.91M 2015-10-29T02:48:52.067Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.229 34.338 1499.6665 02:48:21.13M 2015-10-29T02:48:52.267Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.229 34.337 1499.6659 02:48:21.33M 2015-10-29T02:48:52.479Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.228 34.337 1499.6643 02:48:21.53M 2015-10-29T02:48:52.677Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.228 34.335 1499.6677 02:48:21.73M 2015-10-29T02:48:52.877Z|I-OCEAN7-304-XXXX| 26.75 12.950 40.228 34.335 1499.6681 02:48:21.93M 2015-10-29T02:48:53.077Z|I-OCEAN7-304-XXXX| 26.75 12.950 40.225 34.332 1499.6655 02:48:22.15M 2015-10-29T02:48:53.282Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.225 34.332 1499.6647 02:48:22.34M 2015-10-29T02:48:53.487Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.228 34.335 1499.6688 02:48:22.54M 2015-10-29T02:48:53.692Z|I-OCEAN7-304-XXXX| 26.71 12.950 40.229 34.336 1499.6707 02:48:22.74M 2015-10-29T02:48:53.892Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.230 34.337 1499.6726 02:48:22.94M 2015-10-29T02:48:54.097Z|I-OCEAN7-304-XXXX| 26.73 12.951 40.232 34.338 1499.6750 02:48:23.16M 2015-10-29T02:48:54.302Z|I-OCEAN7-304-XXXX| 26.73 12.951 40.233 34.339 1499.6754 02:48:23.36M 2015-10-29T02:48:54.502Z|I-OCEAN7-304-XXXX| 26.70 12.950 40.233 34.340 1499.6755 02:48:23.56M 2015-10-29T02:48:54.707Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.235 34.341 1499.6770 02:48:23.76M 2015-10-29T02:48:54.907Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.236 34.343 1499.6776 02:48:23.96M 2015-10-29T02:48:55.112Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.236 34.343 1499.6770 02:48:24.18M 2015-10-29T02:48:55.312Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.232 34.339 1499.6702 02:48:24.38M 2015-10-29T02:48:55.517Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.231 34.339 1499.6687 02:48:24.57M 2015-10-29T02:48:55.722Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.230 34.338 1499.6670 02:48:24.77M 2015-10-29T02:48:55.937Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.229 34.337 1499.6666 02:48:24.97M 2015-10-29T02:48:56.172Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.229 34.337 1499.6664 02:48:25.21M 2015-10-29T02:48:56.332Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.228 34.336 1499.6653 02:48:25.44M 2015-10-29T02:48:56.532Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.227 34.335 1499.6643 02:48:25.59M 2015-10-29T02:48:56.732Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.226 34.334 1499.6635 02:48:25.79M 2015-10-29T02:48:56.937Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.226 34.334 1499.6638 02:48:26.01M 2015-10-29T02:48:57.142Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.226 34.334 1499.6641 02:48:26.20M 2015-10-29T02:48:57.347Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.226 34.334 1499.6642 02:48:26.41M 2015-10-29T02:48:57.547Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.226 34.334 1499.6638 02:48:26.60M 2015-10-29T02:48:57.752Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.226 34.334 1499.6635 02:48:26.80M 2015-10-29T02:48:57.952Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.226 34.334 1499.6636 02:48:27.02M 2015-10-29T02:48:58.157Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.226 34.334 1499.6633 02:48:27.22M 2015-10-29T02:48:58.357Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.226 34.334 1499.6639 02:48:27.42M 2015-10-29T02:48:58.562Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.225 34.333 1499.6630 02:48:27.62M 2015-10-29T02:48:58.762Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.225 34.333 1499.6627 02:48:27.82M 2015-10-29T02:48:58.967Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.229 34.337 1499.6671 02:48:28.03M 2015-10-29T02:48:59.172Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.228 34.336 1499.6664 02:48:28.24M 2015-10-29T02:48:59.377Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.227 34.335 1499.6655 02:48:28.44M 2015-10-29T02:48:59.577Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.227 34.337 1499.6606 02:48:28.63M 2015-10-29T02:48:59.782Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.227 34.335 1499.6647 02:48:28.83M 2015-10-29T02:48:59.982Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.232 34.339 1499.6704 02:48:29.05M