2015-10-29T02:47:00.199Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.222 34.331 1499.6550 02:46:29.24M 2015-10-29T02:47:00.387Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.221 34.331 1499.6549 02:46:29.44M 2015-10-29T02:47:00.587Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.221 34.330 1499.6553 02:46:29.64M 2015-10-29T02:47:00.792Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.221 34.330 1499.6555 02:46:29.84M 2015-10-29T02:47:00.997Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.222 34.330 1499.6571 02:46:30.06M 2015-10-29T02:47:01.202Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.223 34.331 1499.6588 02:46:30.26M 2015-10-29T02:47:01.402Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.224 34.332 1499.6598 02:46:30.46M 2015-10-29T02:47:01.607Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.225 34.333 1499.6604 02:46:30.66M 2015-10-29T02:47:01.807Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.225 34.334 1499.6604 02:46:30.86M 2015-10-29T02:47:02.012Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.225 34.334 1499.6602 02:46:31.07M 2015-10-29T02:47:02.212Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.226 34.335 1499.6605 02:46:31.27M 2015-10-29T02:47:02.417Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.227 34.336 1499.6610 02:46:31.47M 2015-10-29T02:47:02.667Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.227 34.336 1499.6609 02:46:31.67M 2015-10-29T02:47:02.827Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.228 34.337 1499.6619 02:46:31.92M 2015-10-29T02:47:03.027Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.229 34.337 1499.6635 02:46:32.09M 2015-10-29T02:47:03.227Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.229 34.337 1499.6631 02:46:32.29M 2015-10-29T02:47:03.432Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.228 34.337 1499.6625 02:46:32.49M 2015-10-29T02:47:03.632Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.228 34.336 1499.6621 02:46:32.68M 2015-10-29T02:47:03.837Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.227 34.336 1499.6614 02:46:32.88M 2015-10-29T02:47:04.042Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.226 34.336 1499.6595 02:46:33.10M 2015-10-29T02:47:04.262Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.226 34.335 1499.6577 02:46:33.30M 2015-10-29T02:47:04.447Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.225 34.335 1499.6571 02:46:33.52M 2015-10-29T02:47:04.652Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.224 34.334 1499.6570 02:46:33.70M 2015-10-29T02:47:04.852Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.224 34.333 1499.6577 02:46:33.90M 2015-10-29T02:47:05.057Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.224 34.333 1499.6575 02:46:34.12M 2015-10-29T02:47:05.257Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.223 34.332 1499.6573 02:46:34.32M 2015-10-29T02:47:05.462Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.223 34.332 1499.6575 02:46:34.52M 2015-10-29T02:47:05.670Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.223 34.332 1499.6571 02:46:34.71M 2015-10-29T02:47:05.867Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.222 34.331 1499.6559 02:46:34.92M 2015-10-29T02:47:06.072Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.222 34.331 1499.6555 02:46:35.13M 2015-10-29T02:47:06.277Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.222 34.331 1499.6559 02:46:35.33M 2015-10-29T02:47:06.477Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.222 34.332 1499.6560 02:46:35.53M 2015-10-29T02:47:06.682Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.222 34.332 1499.6556 02:46:35.73M 2015-10-29T02:47:06.882Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.223 34.332 1499.6570 02:46:35.93M 2015-10-29T02:47:07.087Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.224 34.333 1499.6583 02:46:36.15M 2015-10-29T02:47:07.292Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.224 34.333 1499.6593 02:46:36.35M 2015-10-29T02:47:07.492Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.224 34.333 1499.6604 02:46:36.55M 2015-10-29T02:47:07.697Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.224 34.333 1499.6599 02:46:36.75M 2015-10-29T02:47:07.897Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.225 34.333 1499.6605 02:46:36.95M 2015-10-29T02:47:08.102Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.226 34.335 1499.6621 02:46:37.16M 2015-10-29T02:47:08.307Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.227 34.335 1499.6632 02:46:37.36M 2015-10-29T02:47:08.507Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.227 34.335 1499.6636 02:46:37.56M 2015-10-29T02:47:08.722Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.226 34.334 1499.6626 02:46:37.76M 2015-10-29T02:47:08.912Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.225 34.333 1499.6625 02:46:37.97M 2015-10-29T02:47:09.117Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.224 34.332 1499.6621 02:46:38.18M 2015-10-29T02:47:09.317Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.224 34.332 1499.6619 02:46:38.38M 2015-10-29T02:47:09.522Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.223 34.331 1499.6616 02:46:38.58M 2015-10-29T02:47:09.727Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.223 34.331 1499.6611 02:46:38.78M 2015-10-29T02:47:09.927Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.223 34.331 1499.6609 02:46:38.97M 2015-10-29T02:47:10.132Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.223 34.330 1499.6603 02:46:39.19M 2015-10-29T02:47:10.337Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.223 34.331 1499.6598 02:46:39.39M 2015-10-29T02:47:10.537Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.223 34.332 1499.6595 02:46:39.59M 2015-10-29T02:47:10.742Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.224 34.332 1499.6598 02:46:39.79M 2015-10-29T02:47:10.942Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.224 34.333 1499.6602 02:46:40.01M 2015-10-29T02:47:11.147Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.225 34.333 1499.6603 02:46:40.21M 2015-10-29T02:47:11.352Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.226 34.334 1499.6608 02:46:40.41M 2015-10-29T02:47:11.552Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.226 34.335 1499.6611 02:46:40.61M 2015-10-29T02:47:11.757Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.226 34.334 1499.6604 02:46:40.81M 2015-10-29T02:47:11.962Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.226 34.335 1499.6603 02:46:41.02M 2015-10-29T02:47:12.163Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.227 34.336 1499.6615 02:46:41.22M 2015-10-29T02:47:12.367Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.227 34.336 1499.6624 02:46:41.42M 2015-10-29T02:47:12.573Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.220 34.329 1499.6544 02:46:41.62M 2015-10-29T02:47:12.773Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.221 34.330 1499.6555 02:46:41.82M 2015-10-29T02:47:12.978Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.222 34.331 1499.6570 02:46:42.04M 2015-10-29T02:47:13.192Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.223 34.332 1499.6595 02:46:42.24M 2015-10-29T02:47:13.382Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.225 34.333 1499.6614 02:46:42.45M 2015-10-29T02:47:13.582Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.227 34.336 1499.6641 02:46:42.64M 2015-10-29T02:47:13.788Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.228 34.336 1499.6653 02:46:42.83M 2015-10-29T02:47:13.992Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.228 34.335 1499.6650 02:46:43.05M 2015-10-29T02:47:14.193Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.228 34.336 1499.6656 02:46:43.25M 2015-10-29T02:47:14.398Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.228 34.336 1499.6663 02:46:43.45M 2015-10-29T02:47:14.598Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.229 34.337 1499.6664 02:46:43.65M 2015-10-29T02:47:14.803Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.224 34.332 1499.6603 02:46:43.85M 2015-10-29T02:47:15.008Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.223 34.331 1499.6602 02:46:44.07M 2015-10-29T02:47:15.208Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.223 34.332 1499.6595 02:46:44.27M 2015-10-29T02:47:15.413Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.223 34.332 1499.6584 02:46:44.46M 2015-10-29T02:47:15.618Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.223 34.332 1499.6571 02:46:44.67M 2015-10-29T02:47:15.818Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.222 34.331 1499.6560 02:46:44.87M 2015-10-29T02:47:16.023Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.220 34.330 1499.6543 02:46:45.08M 2015-10-29T02:47:16.228Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.219 34.328 1499.6525 02:46:45.28M 2015-10-29T02:47:16.428Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.219 34.329 1499.6521 02:46:45.48M 2015-10-29T02:47:16.633Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.213 34.323 1499.6451 02:46:45.68M 2015-10-29T02:47:16.833Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.212 34.323 1499.6432 02:46:45.88M 2015-10-29T02:47:17.038Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.211 34.321 1499.6412 02:46:46.10M 2015-10-29T02:47:17.238Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.215 34.326 1499.6460 02:46:46.30M 2015-10-29T02:47:17.443Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.216 34.326 1499.6458 02:46:46.50M 2015-10-29T02:47:17.663Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.222 34.333 1499.6533 02:46:46.70M 2015-10-29T02:47:17.893Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.223 34.333 1499.6538 02:46:46.91M 2015-10-29T02:47:18.053Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.223 34.333 1499.6534 02:46:47.16M 2015-10-29T02:47:18.253Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.222 34.332 1499.6543 02:46:47.31M 2015-10-29T02:47:18.458Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.223 34.332 1499.6552 02:46:47.51M 2015-10-29T02:47:18.663Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.223 34.332 1499.6556 02:46:47.71M 2015-10-29T02:47:18.863Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.217 34.327 1499.6487 02:46:47.91M 2015-10-29T02:47:19.068Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.216 34.326 1499.6489 02:46:48.13M 2015-10-29T02:47:19.268Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.216 34.326 1499.6479 02:46:48.33M 2015-10-29T02:47:19.473Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.216 34.326 1499.6481 02:46:48.52M 2015-10-29T02:47:19.678Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.216 34.326 1499.6494 02:46:48.73M 2015-10-29T02:47:19.878Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.217 34.326 1499.6497 02:46:48.93M 2015-10-29T02:47:20.083Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.217 34.326 1499.6499 02:46:49.14M 2015-10-29T02:47:20.290Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.216 34.326 1499.6497 02:46:49.34M 2015-10-29T02:47:20.488Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.217 34.326 1499.6512 02:46:49.54M 2015-10-29T02:47:20.688Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.217 34.326 1499.6514 02:46:49.74M 2015-10-29T02:47:20.893Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.223 34.332 1499.6583 02:46:49.94M 2015-10-29T02:47:21.098Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.223 34.331 1499.6581 02:46:50.16M 2015-10-29T02:47:21.298Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.223 34.331 1499.6582 02:46:50.36M 2015-10-29T02:47:21.503Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.223 34.332 1499.6588 02:46:50.56M 2015-10-29T02:47:21.719Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.224 34.333 1499.6604 02:46:50.76M 2015-10-29T02:47:21.908Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.225 34.333 1499.6614 02:46:50.96M 2015-10-29T02:47:22.132Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.224 34.333 1499.6609 02:46:51.17M 2015-10-29T02:47:22.318Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.224 34.332 1499.6610 02:46:51.39M 2015-10-29T02:47:22.518Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.223 34.331 1499.6625 02:46:51.57M 2015-10-29T02:47:22.718Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.223 34.330 1499.6611 02:46:51.77M 2015-10-29T02:47:22.968Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.222 34.330 1499.6599 02:46:51.97M 2015-10-29T02:47:23.128Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.221 34.329 1499.6597 02:46:52.23M 2015-10-29T02:47:23.328Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.221 34.328 1499.6581 02:46:52.39M 2015-10-29T02:47:23.533Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.221 34.329 1499.6577 02:46:52.59M 2015-10-29T02:47:23.733Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.221 34.330 1499.6575 02:46:52.79M 2015-10-29T02:47:23.938Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.222 34.331 1499.6567 02:46:53.00M 2015-10-29T02:47:24.143Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.222 34.332 1499.6563 02:46:53.20M 2015-10-29T02:47:24.359Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.223 34.333 1499.6571 02:46:53.40M 2015-10-29T02:47:24.548Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.224 34.334 1499.6573 02:46:53.60M 2015-10-29T02:47:24.753Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.231 34.340 1499.6636 02:46:53.80M 2015-10-29T02:47:24.953Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.226 34.336 1499.6573 02:46:54.02M 2015-10-29T02:47:25.158Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.225 34.335 1499.6565 02:46:54.22M 2015-10-29T02:47:25.358Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.223 34.334 1499.6547 02:46:54.42M 2015-10-29T02:47:25.563Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.223 34.333 1499.6530 02:46:54.62M 2015-10-29T02:47:25.763Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.221 34.332 1499.6515 02:46:54.82M 2015-10-29T02:47:25.968Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.220 34.331 1499.6498 02:46:55.03M 2015-10-29T02:47:26.173Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.219 34.330 1499.6479 02:46:55.23M 2015-10-29T02:47:26.373Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.217 34.328 1499.6460 02:46:55.43M 2015-10-29T02:47:26.598Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.217 34.328 1499.6464 02:46:55.63M 2015-10-29T02:47:26.783Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.218 34.328 1499.6475 02:46:55.85M 2015-10-29T02:47:26.983Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.219 34.329 1499.6497 02:46:56.05M 2015-10-29T02:47:27.188Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.219 34.330 1499.6503 02:46:56.25M 2015-10-29T02:47:27.388Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.220 34.330 1499.6514 02:46:56.45M 2015-10-29T02:47:27.593Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.221 34.331 1499.6527 02:46:56.64M 2015-10-29T02:47:27.798Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.221 34.331 1499.6550 02:46:56.84M 2015-10-29T02:47:27.998Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.220 34.330 1499.6548 02:46:57.07M 2015-10-29T02:47:28.203Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.220 34.329 1499.6550 02:46:57.26M 2015-10-29T02:47:28.403Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.219 34.328 1499.6545 02:46:57.46M 2015-10-29T02:47:28.608Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.218 34.326 1499.6536 02:46:57.66M 2015-10-29T02:47:28.813Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.217 34.326 1499.6541 02:46:57.86M 2015-10-29T02:47:29.013Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.217 34.325 1499.6536 02:46:58.08M 2015-10-29T02:47:29.218Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.216 34.324 1499.6519 02:46:58.28M 2015-10-29T02:47:29.418Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.221 34.329 1499.6580 02:46:58.48M 2015-10-29T02:47:29.639Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.222 34.330 1499.6593 02:46:58.67M 2015-10-29T02:47:29.823Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.223 34.331 1499.6605 02:46:58.87M 2015-10-29T02:47:30.028Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.225 34.333 1499.6636 02:46:59.09M 2015-10-29T02:47:30.233Z|I-OCEAN7-304-XXXX| 26.68 12.950 40.229 34.336 1499.6685 02:46:59.29M 2015-10-29T02:47:30.438Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.228 34.335 1499.6683 02:46:59.49M 2015-10-29T02:47:30.638Z|I-OCEAN7-304-XXXX| 26.68 12.950 40.227 34.334 1499.6675 02:46:59.69M 2015-10-29T02:47:30.838Z|I-OCEAN7-304-XXXX| 26.68 12.950 40.226 34.333 1499.6658 02:46:59.89M 2015-10-29T02:47:31.063Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.225 34.332 1499.6637 02:47:00.11M 2015-10-29T02:47:31.248Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.221 34.329 1499.6594 02:47:00.32M 2015-10-29T02:47:31.453Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.218 34.326 1499.6547 02:47:00.51M 2015-10-29T02:47:31.653Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.217 34.325 1499.6532 02:47:00.71M 2015-10-29T02:47:31.858Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.218 34.327 1499.6526 02:47:00.90M 2015-10-29T02:47:32.058Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.219 34.328 1499.6541 02:47:01.12M 2015-10-29T02:47:32.263Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.221 34.330 1499.6559 02:47:01.32M 2015-10-29T02:47:32.468Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.223 34.332 1499.6580 02:47:01.52M 2015-10-29T02:47:32.668Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.224 34.333 1499.6589 02:47:01.72M 2015-10-29T02:47:32.873Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.226 34.335 1499.6603 02:47:01.92M 2015-10-29T02:47:33.078Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.227 34.336 1499.6611 02:47:02.14M 2015-10-29T02:47:33.278Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.226 34.335 1499.6603 02:47:02.34M 2015-10-29T02:47:33.478Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.225 34.335 1499.6591 02:47:02.54M 2015-10-29T02:47:33.683Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.224 34.334 1499.6573 02:47:02.73M 2015-10-29T02:47:33.888Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.224 34.334 1499.6567 02:47:02.93M 2015-10-29T02:47:34.093Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.225 34.334 1499.6578 02:47:03.15M 2015-10-29T02:47:34.288Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.225 34.335 1499.6584 02:47:03.35M 2015-10-29T02:47:34.493Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.225 34.335 1499.6584 02:47:03.55M 2015-10-29T02:47:34.698Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.225 34.335 1499.6578 02:47:03.75M 2015-10-29T02:47:34.903Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.227 34.336 1499.6613 02:47:03.95M 2015-10-29T02:47:35.103Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.227 34.336 1499.6624 02:47:04.17M 2015-10-29T02:47:35.308Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.228 34.337 1499.6632 02:47:04.36M 2015-10-29T02:47:35.528Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.229 34.337 1499.6637 02:47:04.57M 2015-10-29T02:47:35.718Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.229 34.337 1499.6646 02:47:04.78M 2015-10-29T02:47:35.918Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.226 34.335 1499.6622 02:47:04.97M 2015-10-29T02:47:36.118Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.226 34.334 1499.6622 02:47:05.18M 2015-10-29T02:47:36.323Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.225 34.333 1499.6616 02:47:05.38M 2015-10-29T02:47:36.528Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.224 34.333 1499.6602 02:47:05.58M 2015-10-29T02:47:36.729Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.223 34.331 1499.6588 02:47:05.78M 2015-10-29T02:47:36.933Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.221 34.330 1499.6573 02:47:06.00M 2015-10-29T02:47:37.133Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.223 34.332 1499.6587 02:47:06.20M 2015-10-29T02:47:37.339Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.223 34.332 1499.6588 02:47:06.39M 2015-10-29T02:47:37.544Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.224 34.333 1499.6595 02:47:06.59M 2015-10-29T02:47:37.744Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.224 34.333 1499.6595 02:47:06.80M 2015-10-29T02:47:37.944Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.225 34.334 1499.6597 02:47:07.01M 2015-10-29T02:47:38.194Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.226 34.335 1499.6599 02:47:07.21M 2015-10-29T02:47:38.354Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.232 34.341 1499.6672 02:47:07.46M 2015-10-29T02:47:38.554Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.229 34.338 1499.6636 02:47:07.61M 2015-10-29T02:47:38.754Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.228 34.338 1499.6624 02:47:07.81M 2015-10-29T02:47:38.964Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.228 34.337 1499.6614 02:47:08.02M 2015-10-29T02:47:39.199Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.227 34.336 1499.6604 02:47:08.23M 2015-10-29T02:47:39.369Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.226 34.336 1499.6591 02:47:08.43M 2015-10-29T02:47:39.574Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.225 34.335 1499.6583 02:47:08.63M 2015-10-29T02:47:39.774Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.223 34.333 1499.6570 02:47:08.83M 2015-10-29T02:47:39.999Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.226 34.336 1499.6602 02:47:09.04M 2015-10-29T02:47:40.184Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.227 34.336 1499.6609 02:47:09.26M 2015-10-29T02:47:40.384Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.226 34.335 1499.6609 02:47:09.44M 2015-10-29T02:47:40.589Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.225 34.335 1499.6609 02:47:09.64M 2015-10-29T02:47:40.789Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.225 34.334 1499.6597 02:47:09.84M 2015-10-29T02:47:40.994Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.224 34.333 1499.6578 02:47:10.06M 2015-10-29T02:47:41.199Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.223 34.332 1499.6575 02:47:10.26M 2015-10-29T02:47:41.399Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.223 34.331 1499.6578 02:47:10.46M 2015-10-29T02:47:41.604Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.222 34.331 1499.6577 02:47:10.65M 2015-10-29T02:47:41.809Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.221 34.330 1499.6570 02:47:10.85M 2015-10-29T02:47:42.009Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.227 34.335 1499.6636 02:47:11.07M 2015-10-29T02:47:42.214Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.227 34.335 1499.6628 02:47:11.27M 2015-10-29T02:47:42.414Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.228 34.336 1499.6646 02:47:11.47M 2015-10-29T02:47:42.619Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.229 34.337 1499.6660 02:47:11.67M 2015-10-29T02:47:42.819Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.230 34.338 1499.6661 02:47:11.87M 2015-10-29T02:47:43.024Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.230 34.338 1499.6666 02:47:12.09M 2015-10-29T02:47:43.229Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.230 34.339 1499.6656 02:47:12.29M 2015-10-29T02:47:43.429Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.229 34.338 1499.6638 02:47:12.49M 2015-10-29T02:47:43.634Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.228 34.337 1499.6626 02:47:12.69M 2015-10-29T02:47:43.834Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.228 34.337 1499.6621 02:47:12.88M 2015-10-29T02:47:44.039Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.228 34.336 1499.6630 02:47:13.10M 2015-10-29T02:47:44.244Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.221 34.330 1499.6556 02:47:13.30M 2015-10-29T02:47:44.459Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.220 34.329 1499.6544 02:47:13.50M 2015-10-29T02:47:44.649Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.219 34.329 1499.6537 02:47:13.71M 2015-10-29T02:47:44.849Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.220 34.330 1499.6511 02:47:13.90M 2015-10-29T02:47:45.054Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.220 34.330 1499.6519 02:47:14.12M 2015-10-29T02:47:45.254Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.220 34.330 1499.6514 02:47:14.32M 2015-10-29T02:47:45.464Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.220 34.330 1499.6511 02:47:14.51M 2015-10-29T02:47:45.664Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.220 34.330 1499.6493 02:47:14.72M 2015-10-29T02:47:45.864Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.220 34.331 1499.6488 02:47:14.91M 2015-10-29T02:47:46.069Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.228 34.339 1499.6573 02:47:15.13M 2015-10-29T02:47:46.274Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.228 34.339 1499.6583 02:47:15.33M 2015-10-29T02:47:46.474Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.229 34.339 1499.6594 02:47:15.53M 2015-10-29T02:47:46.679Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.229 34.340 1499.6606 02:47:15.73M 2015-10-29T02:47:46.879Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.229 34.340 1499.6617 02:47:15.93M 2015-10-29T02:47:47.084Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.228 34.338 1499.6613 02:47:16.15M 2015-10-29T02:47:47.289Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.227 34.336 1499.6600 02:47:16.35M 2015-10-29T02:47:47.489Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.226 34.336 1499.6602 02:47:16.55M 2015-10-29T02:47:47.694Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.226 34.336 1499.6617 02:47:16.74M 2015-10-29T02:47:47.894Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.227 34.336 1499.6628 02:47:16.94M 2015-10-29T02:47:48.099Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.228 34.337 1499.6637 02:47:17.16M 2015-10-29T02:47:48.349Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.228 34.337 1499.6628 02:47:17.36M 2015-10-29T02:47:48.504Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.229 34.338 1499.6643 02:47:17.61M 2015-10-29T02:47:48.704Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.230 34.339 1499.6659 02:47:17.76M 2015-10-29T02:47:48.929Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.230 34.338 1499.6654 02:47:17.96M 2015-10-29T02:47:49.114Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.232 34.340 1499.6686 02:47:18.19M 2015-10-29T02:47:49.319Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.231 34.339 1499.6678 02:47:18.38M 2015-10-29T02:47:49.524Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.230 34.338 1499.6665 02:47:18.58M 2015-10-29T02:47:49.724Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.223 34.331 1499.6578 02:47:18.78M 2015-10-29T02:47:49.924Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.222 34.330 1499.6566 02:47:18.97M 2015-10-29T02:47:50.129Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.222 34.330 1499.6566 02:47:19.19M 2015-10-29T02:47:50.334Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.234 34.342 1499.6698 02:47:19.39M 2015-10-29T02:47:50.534Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.231 34.339 1499.6656 02:47:19.59M 2015-10-29T02:47:50.739Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.230 34.339 1499.6650 02:47:19.79M 2015-10-29T02:47:50.944Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.230 34.338 1499.6648 02:47:20.01M 2015-10-29T02:47:51.144Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.230 34.338 1499.6650 02:47:20.21M 2015-10-29T02:47:51.349Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.230 34.338 1499.6659 02:47:20.41M 2015-10-29T02:47:51.549Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.230 34.338 1499.6664 02:47:20.60M 2015-10-29T02:47:51.759Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.230 34.339 1499.6664 02:47:20.80M 2015-10-29T02:47:51.959Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.230 34.339 1499.6658 02:47:21.02M 2015-10-29T02:47:52.159Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.231 34.340 1499.6663 02:47:21.22M 2015-10-29T02:47:52.364Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.233 34.341 1499.6669 02:47:21.42M 2015-10-29T02:47:52.564Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.233 34.342 1499.6681 02:47:21.62M 2015-10-29T02:47:52.769Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.234 34.343 1499.6681 02:47:21.82M 2015-10-29T02:47:52.974Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.235 34.344 1499.6689 02:47:22.04M 2015-10-29T02:47:53.174Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.236 34.345 1499.6699 02:47:22.24M 2015-10-29T02:47:53.394Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.237 34.346 1499.6715 02:47:22.44M 2015-10-29T02:47:53.584Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.238 34.346 1499.6732 02:47:22.65M 2015-10-29T02:47:53.784Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.238 34.346 1499.6744 02:47:22.84M 2015-10-29T02:47:53.984Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.229 34.338 1499.6642 02:47:23.05M 2015-10-29T02:47:54.189Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.228 34.337 1499.6631 02:47:23.25M 2015-10-29T02:47:54.394Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.228 34.337 1499.6626 02:47:23.45M 2015-10-29T02:47:54.599Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.227 34.336 1499.6626 02:47:23.65M 2015-10-29T02:47:54.799Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.226 34.335 1499.6614 02:47:23.85M 2015-10-29T02:47:55.004Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.225 34.334 1499.6606 02:47:24.07M 2015-10-29T02:47:55.204Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.224 34.333 1499.6595 02:47:24.27M 2015-10-29T02:47:55.409Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.223 34.331 1499.6597 02:47:24.47M 2015-10-29T02:47:55.614Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.227 34.335 1499.6648 02:47:24.67M 2015-10-29T02:47:55.814Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.227 34.335 1499.6650 02:47:24.86M 2015-10-29T02:47:56.019Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.228 34.336 1499.6664 02:47:25.08M 2015-10-29T02:47:56.219Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.227 34.334 1499.6647 02:47:25.28M 2015-10-29T02:47:56.424Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.226 34.333 1499.6637 02:47:25.48M 2015-10-29T02:47:56.624Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.227 34.335 1499.6646 02:47:25.68M 2015-10-29T02:47:56.829Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.227 34.335 1499.6644 02:47:25.88M 2015-10-29T02:47:57.034Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.228 34.336 1499.6650 02:47:26.10M 2015-10-29T02:47:57.239Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.228 34.336 1499.6663 02:47:26.30M 2015-10-29T02:47:57.439Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.228 34.336 1499.6659 02:47:26.50M 2015-10-29T02:47:57.644Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.228 34.336 1499.6655 02:47:26.69M 2015-10-29T02:47:57.865Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.232 34.340 1499.6694 02:47:26.90M 2015-10-29T02:47:58.049Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.232 34.340 1499.6693 02:47:27.13M 2015-10-29T02:47:58.249Z|I-OCEAN7-304-XXXX| 26.60 12.949 40.233 34.340 1499.6697 02:47:27.31M 2015-10-29T02:47:58.454Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.232 34.340 1499.6691 02:47:27.51M 2015-10-29T02:47:58.659Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.234 34.342 1499.6710 02:47:27.71M 2015-10-29T02:47:58.859Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.235 34.343 1499.6724 02:47:27.91M 2015-10-29T02:47:59.064Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.235 34.343 1499.6721 02:47:28.13M 2015-10-29T02:47:59.264Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.235 34.343 1499.6708 02:47:28.33M 2015-10-29T02:47:59.469Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.234 34.343 1499.6705 02:47:28.52M 2015-10-29T02:47:59.675Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.235 34.343 1499.6714 02:47:28.72M 2015-10-29T02:47:59.874Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.235 34.343 1499.6721 02:47:28.92M