2015-10-29T02:46:00.089Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.232 34.340 1499.6669 02:45:29.14M 2015-10-29T02:46:00.290Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.231 34.340 1499.6671 02:45:29.35M 2015-10-29T02:46:00.489Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.231 34.339 1499.6666 02:45:29.54M 2015-10-29T02:46:00.694Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.230 34.338 1499.6666 02:45:29.74M 2015-10-29T02:46:00.899Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.229 34.337 1499.6666 02:45:29.94M 2015-10-29T02:46:01.104Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.229 34.337 1499.6666 02:45:30.16M 2015-10-29T02:46:01.309Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.229 34.337 1499.6663 02:45:30.36M 2015-10-29T02:46:01.509Z|I-OCEAN7-304-XXXX| 26.59 12.949 40.226 34.334 1499.6622 02:45:30.56M 2015-10-29T02:46:01.729Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.226 34.335 1499.6627 02:45:30.76M 2015-10-29T02:46:01.914Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.226 34.334 1499.6621 02:45:31.98M 2015-10-29T02:46:02.114Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.226 34.334 1499.6615 02:45:31.17M 2015-10-29T02:46:02.319Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.226 34.334 1499.6609 02:45:31.37M 2015-10-29T02:46:02.525Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.225 34.334 1499.6602 02:45:31.58M 2015-10-29T02:46:02.759Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.225 34.335 1499.6593 02:45:31.77M 2015-10-29T02:46:02.930Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.225 34.334 1499.6581 02:45:31.97M 2015-10-29T02:46:03.134Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.225 34.334 1499.6582 02:45:32.19M 2015-10-29T02:46:03.334Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.225 34.334 1499.6582 02:45:32.39M 2015-10-29T02:46:03.539Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.225 34.334 1499.6583 02:45:32.59M 2015-10-29T02:46:03.739Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.225 34.334 1499.6591 02:45:32.79M 2015-10-29T02:46:03.944Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.226 34.335 1499.6583 02:45:33.01M 2015-10-29T02:46:04.145Z|I-OCEAN7-304-XXXX| 26.60 12.948 40.226 34.335 1499.6589 02:45:33.20M 2015-10-29T02:46:04.355Z|I-OCEAN7-304-XXXX| 26.60 12.948 40.226 34.335 1499.6599 02:45:33.40M 2015-10-29T02:46:04.554Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.227 34.336 1499.6615 02:45:33.61M 2015-10-29T02:46:04.760Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.228 34.336 1499.6630 02:45:33.80M 2015-10-29T02:46:04.960Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.229 34.337 1499.6647 02:45:34.02M 2015-10-29T02:46:05.165Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.229 34.338 1499.6656 02:45:34.22M 2015-10-29T02:46:05.365Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.224 34.333 1499.6608 02:45:34.42M 2015-10-29T02:46:05.570Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.224 34.332 1499.6608 02:45:34.62M 2015-10-29T02:46:05.775Z|I-OCEAN7-304-XXXX| 26.61 12.949 40.224 34.332 1499.6605 02:45:34.82M 2015-10-29T02:46:05.975Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.223 34.331 1499.6605 02:45:35.04M 2015-10-29T02:46:06.195Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.222 34.330 1499.6593 02:45:35.23M 2015-10-29T02:46:06.380Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.221 34.329 1499.6586 02:45:35.45M 2015-10-29T02:46:06.585Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.221 34.329 1499.6573 02:45:35.63M 2015-10-29T02:46:06.790Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.221 34.329 1499.6571 02:45:35.83M 2015-10-29T02:46:06.990Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.222 34.330 1499.6593 02:45:36.05M 2015-10-29T02:46:07.195Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.224 34.332 1499.6608 02:45:36.25M 2015-10-29T02:46:07.395Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.225 34.333 1499.6616 02:45:36.45M 2015-10-29T02:46:07.600Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.225 34.334 1499.6614 02:45:36.65M 2015-10-29T02:46:07.805Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.226 34.335 1499.6616 02:45:36.85M 2015-10-29T02:46:08.005Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.227 34.335 1499.6620 02:45:37.07M 2015-10-29T02:46:08.205Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.226 34.335 1499.6611 02:45:37.26M 2015-10-29T02:46:08.410Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.225 34.334 1499.6593 02:45:37.46M 2015-10-29T02:46:08.615Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.223 34.333 1499.6560 02:45:37.66M 2015-10-29T02:46:08.815Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.226 34.336 1499.6583 02:45:37.86M 2015-10-29T02:46:09.020Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.227 34.337 1499.6586 02:45:38.08M 2015-10-29T02:46:09.225Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.228 34.339 1499.6587 02:45:38.28M 2015-10-29T02:46:09.425Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.228 34.339 1499.6582 02:45:38.48M 2015-10-29T02:46:09.630Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.228 34.338 1499.6584 02:45:38.68M 2015-10-29T02:46:09.830Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.228 34.339 1499.6598 02:45:38.88M 2015-10-29T02:46:10.035Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.229 34.339 1499.6604 02:45:39.09M 2015-10-29T02:46:10.240Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.229 34.339 1499.6604 02:45:39.29M 2015-10-29T02:46:10.445Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.229 34.339 1499.6609 02:45:39.49M 2015-10-29T02:46:10.665Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.229 34.339 1499.6603 02:45:39.70M 2015-10-29T02:46:10.845Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.228 34.335 1499.6659 02:45:39.91M 2015-10-29T02:46:11.050Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.227 34.334 1499.6654 02:45:40.11M 2015-10-29T02:46:11.255Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.227 34.334 1499.6659 02:45:40.31M 2015-10-29T02:46:11.460Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.226 34.333 1499.6648 02:45:40.51M 2015-10-29T02:46:11.660Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.226 34.333 1499.6653 02:45:40.71M 2015-10-29T02:46:11.865Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.225 34.332 1499.6648 02:45:40.91M 2015-10-29T02:46:12.065Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.217 34.324 1499.6561 02:45:41.13M 2015-10-29T02:46:12.270Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.216 34.323 1499.6560 02:45:41.32M 2015-10-29T02:46:12.470Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.216 34.323 1499.6547 02:45:41.52M 2015-10-29T02:46:12.675Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.219 34.326 1499.6583 02:45:41.72M 2015-10-29T02:46:12.881Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.219 34.326 1499.6582 02:45:41.92M 2015-10-29T02:46:13.085Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.220 34.327 1499.6584 02:45:42.14M 2015-10-29T02:46:13.285Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.227 34.334 1499.6667 02:45:42.34M 2015-10-29T02:46:13.485Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.225 34.332 1499.6633 02:45:42.54M 2015-10-29T02:46:13.690Z|I-OCEAN7-304-XXXX| 26.61 12.949 40.225 34.332 1499.6620 02:45:42.74M 2015-10-29T02:46:13.895Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.224 34.332 1499.6617 02:45:42.94M 2015-10-29T02:46:14.095Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.224 34.331 1499.6610 02:45:43.16M 2015-10-29T02:46:14.300Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.223 34.331 1499.6599 02:45:43.35M 2015-10-29T02:46:14.505Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.222 34.331 1499.6580 02:45:43.55M 2015-10-29T02:46:14.705Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.222 34.331 1499.6573 02:45:43.75M 2015-10-29T02:46:14.910Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.223 34.331 1499.6586 02:45:43.95M 2015-10-29T02:46:15.125Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.223 34.332 1499.6592 02:45:44.17M 2015-10-29T02:46:15.319Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.224 34.332 1499.6610 02:45:44.39M 2015-10-29T02:46:15.520Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.226 34.333 1499.6632 02:45:44.57M 2015-10-29T02:46:15.721Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.227 34.334 1499.6642 02:45:44.77M 2015-10-29T02:46:15.925Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.227 34.335 1499.6641 02:45:44.97M 2015-10-29T02:46:16.130Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.228 34.335 1499.6655 02:45:45.19M 2015-10-29T02:46:16.330Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.228 34.336 1499.6661 02:45:45.39M 2015-10-29T02:46:16.530Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.229 34.336 1499.6669 02:45:45.58M 2015-10-29T02:46:16.735Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.228 34.335 1499.6663 02:45:45.78M 2015-10-29T02:46:16.935Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.227 34.335 1499.6653 02:45:46.00M 2015-10-29T02:46:17.140Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.226 34.334 1499.6642 02:45:46.20M 2015-10-29T02:46:17.340Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.226 34.334 1499.6627 02:45:46.40M 2015-10-29T02:46:17.545Z|I-OCEAN7-304-XXXX| 26.61 12.949 40.225 34.334 1499.6615 02:45:46.60M 2015-10-29T02:46:17.759Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.225 34.333 1499.6599 02:45:46.80M 2015-10-29T02:46:17.950Z|I-OCEAN7-304-XXXX| 26.59 12.948 40.223 34.332 1499.6570 02:45:47.02M 2015-10-29T02:46:18.155Z|I-OCEAN7-304-XXXX| 26.59 12.948 40.222 34.331 1499.6561 02:45:47.21M 2015-10-29T02:46:18.361Z|I-OCEAN7-304-XXXX| 26.60 12.948 40.221 34.330 1499.6552 02:45:47.41M 2015-10-29T02:46:18.565Z|I-OCEAN7-304-XXXX| 26.58 12.948 40.221 34.330 1499.6536 02:45:47.61M 2015-10-29T02:46:18.765Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.220 34.330 1499.6537 02:45:47.81M 2015-10-29T02:46:18.970Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.221 34.330 1499.6543 02:45:48.03M 2015-10-29T02:46:19.199Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.220 34.330 1499.6533 02:45:48.23M 2015-10-29T02:46:19.375Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.218 34.328 1499.6504 02:45:48.43M 2015-10-29T02:46:19.595Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.222 34.331 1499.6534 02:45:48.63M 2015-10-29T02:46:19.780Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.223 34.332 1499.6559 02:45:48.84M 2015-10-29T02:46:19.985Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.224 34.333 1499.6578 02:45:49.05M 2015-10-29T02:46:20.185Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.225 34.334 1499.6591 02:45:49.24M 2015-10-29T02:46:20.390Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.227 34.336 1499.6605 02:45:49.44M 2015-10-29T02:46:20.595Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.228 34.337 1499.6616 02:45:49.64M 2015-10-29T02:46:20.795Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.229 34.338 1499.6633 02:45:49.84M 2015-10-29T02:46:21.002Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.230 34.339 1499.6653 02:45:50.06M 2015-10-29T02:46:21.202Z|I-OCEAN7-304-XXXX| 26.60 12.948 40.223 34.332 1499.6564 02:45:50.26M 2015-10-29T02:46:21.405Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.222 34.331 1499.6545 02:45:50.46M 2015-10-29T02:46:21.610Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.221 34.330 1499.6531 02:45:50.66M 2015-10-29T02:46:21.810Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.220 34.329 1499.6514 02:45:50.86M 2015-10-29T02:46:22.015Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.218 34.328 1499.6503 02:45:51.08M 2015-10-29T02:46:22.220Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.217 34.327 1499.6490 02:45:51.28M 2015-10-29T02:46:22.420Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.216 34.326 1499.6484 02:45:51.47M 2015-10-29T02:46:22.620Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.216 34.326 1499.6482 02:45:51.67M 2015-10-29T02:46:22.825Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.217 34.326 1499.6493 02:45:51.87M 2015-10-29T02:46:23.030Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.217 34.327 1499.6494 02:45:52.09M 2015-10-29T02:46:23.230Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.225 34.334 1499.6593 02:45:52.29M 2015-10-29T02:46:23.435Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.227 34.336 1499.6616 02:45:52.49M 2015-10-29T02:46:23.641Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.228 34.337 1499.6633 02:45:52.69M 2015-10-29T02:46:23.840Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.230 34.338 1499.6656 02:45:52.89M 2015-10-29T02:46:24.060Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.226 34.332 1499.6692 02:45:53.11M 2015-10-29T02:46:24.250Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.225 34.331 1499.6683 02:45:53.32M 2015-10-29T02:46:24.450Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.223 34.329 1499.6663 02:45:53.50M 2015-10-29T02:46:24.655Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.219 34.324 1499.6616 02:45:53.70M 2015-10-29T02:46:24.855Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.218 34.324 1499.6616 02:45:53.90M 2015-10-29T02:46:25.060Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.218 34.324 1499.6609 02:45:54.12M 2015-10-29T02:46:25.265Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.222 34.328 1499.6664 02:45:54.32M 2015-10-29T02:46:25.465Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.218 34.324 1499.6621 02:45:54.52M 2015-10-29T02:46:25.670Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.218 34.323 1499.6603 02:45:54.72M 2015-10-29T02:46:25.870Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.216 34.323 1499.6580 02:45:54.92M 2015-10-29T02:46:26.075Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.216 34.322 1499.6560 02:45:55.14M 2015-10-29T02:46:26.281Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.215 34.323 1499.6538 02:45:55.33M 2015-10-29T02:46:26.482Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.215 34.323 1499.6526 02:45:55.53M 2015-10-29T02:46:26.681Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.215 34.323 1499.6509 02:45:55.73M 2015-10-29T02:46:26.885Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.214 34.322 1499.6489 02:45:55.93M 2015-10-29T02:46:27.090Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.213 34.322 1499.6477 02:45:56.15M 2015-10-29T02:46:27.296Z|I-OCEAN7-304-XXXX| 26.61 12.949 40.213 34.321 1499.6469 02:45:56.35M 2015-10-29T02:46:27.496Z|I-OCEAN7-304-XXXX| 26.61 12.949 40.217 34.326 1499.6519 02:45:56.55M 2015-10-29T02:46:27.701Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.218 34.327 1499.6520 02:45:56.75M 2015-10-29T02:46:27.901Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.214 34.324 1499.6477 02:45:56.95M 2015-10-29T02:46:28.106Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.214 34.323 1499.6466 02:45:57.16M 2015-10-29T02:46:28.311Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.213 34.323 1499.6456 02:45:57.36M 2015-10-29T02:46:28.526Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.216 34.326 1499.6495 02:45:57.56M 2015-10-29T02:46:28.716Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.217 34.326 1499.6506 02:45:57.78M 2015-10-29T02:46:28.921Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.218 34.327 1499.6527 02:45:57.96M 2015-10-29T02:46:29.121Z|I-OCEAN7-304-XXXX| 26.61 12.949 40.216 34.324 1499.6504 02:45:58.18M 2015-10-29T02:46:29.321Z|I-OCEAN7-304-XXXX| 26.61 12.949 40.216 34.325 1499.6516 02:45:58.38M 2015-10-29T02:46:29.526Z|I-OCEAN7-304-XXXX| 26.61 12.949 40.217 34.325 1499.6527 02:45:58.58M 2015-10-29T02:46:29.726Z|I-OCEAN7-304-XXXX| 26.61 12.949 40.218 34.326 1499.6542 02:45:58.78M 2015-10-29T02:46:29.936Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.219 34.327 1499.6549 02:45:58.97M 2015-10-29T02:46:30.136Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.220 34.328 1499.6559 02:45:59.20M 2015-10-29T02:46:30.341Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.220 34.332 1499.6477 02:45:59.39M 2015-10-29T02:46:30.541Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.221 34.333 1499.6471 02:45:59.59M 2015-10-29T02:46:30.746Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.222 34.334 1499.6469 02:45:59.79M 2015-10-29T02:46:30.946Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.222 34.334 1499.6470 02:46:00.01M 2015-10-29T02:46:31.151Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.222 34.334 1499.6469 02:46:00.21M 2015-10-29T02:46:31.351Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.222 34.335 1499.6478 02:46:00.41M 2015-10-29T02:46:31.556Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.223 34.336 1499.6483 02:46:00.61M 2015-10-29T02:46:31.761Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.224 34.336 1499.6495 02:46:00.81M 2015-10-29T02:46:31.961Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.223 34.335 1499.6516 02:46:01.03M 2015-10-29T02:46:32.211Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.223 34.334 1499.6519 02:46:01.22M 2015-10-29T02:46:32.366Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.222 34.333 1499.6526 02:46:01.47M 2015-10-29T02:46:32.571Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.222 34.333 1499.6530 02:46:01.62M 2015-10-29T02:46:32.776Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.222 34.332 1499.6533 02:46:01.82M 2015-10-29T02:46:32.991Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.222 34.332 1499.6544 02:46:02.04M 2015-10-29T02:46:33.181Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.221 34.331 1499.6544 02:46:02.25M 2015-10-29T02:46:33.386Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.221 34.330 1499.6547 02:46:02.44M 2015-10-29T02:46:33.586Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.221 34.330 1499.6545 02:46:02.64M 2015-10-29T02:46:33.786Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.220 34.329 1499.6534 02:46:02.84M 2015-10-29T02:46:33.991Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.218 34.328 1499.6514 02:46:03.05M 2015-10-29T02:46:34.196Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.217 34.327 1499.6501 02:46:03.25M 2015-10-29T02:46:34.402Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.217 34.326 1499.6494 02:46:03.45M 2015-10-29T02:46:34.602Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.215 34.325 1499.6476 02:46:03.65M 2015-10-29T02:46:34.806Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.217 34.327 1499.6504 02:46:03.85M 2015-10-29T02:46:35.006Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.219 34.328 1499.6525 02:46:04.07M 2015-10-29T02:46:35.211Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.223 34.332 1499.6575 02:46:04.27M 2015-10-29T02:46:35.411Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.223 34.332 1499.6571 02:46:04.47M 2015-10-29T02:46:35.616Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.222 34.331 1499.6564 02:46:04.67M 2015-10-29T02:46:35.821Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.222 34.331 1499.6561 02:46:04.87M 2015-10-29T02:46:36.026Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.221 34.330 1499.6544 02:46:05.08M 2015-10-29T02:46:36.239Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.220 34.329 1499.6538 02:46:05.28M 2015-10-29T02:46:36.431Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.220 34.329 1499.6541 02:46:05.48M 2015-10-29T02:46:36.631Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.220 34.329 1499.6539 02:46:05.68M 2015-10-29T02:46:36.836Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.220 34.329 1499.6547 02:46:05.88M 2015-10-29T02:46:37.036Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.221 34.330 1499.6547 02:46:06.10M 2015-10-29T02:46:37.319Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.222 34.331 1499.6559 02:46:06.30M 2015-10-29T02:46:37.461Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.223 34.332 1499.6566 02:46:06.54M 2015-10-29T02:46:37.646Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.225 34.334 1499.6593 02:46:06.71M 2015-10-29T02:46:37.851Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.226 34.336 1499.6600 02:46:06.90M 2015-10-29T02:46:38.056Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.227 34.337 1499.6598 02:46:07.12M 2015-10-29T02:46:38.256Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.227 34.337 1499.6604 02:46:07.31M 2015-10-29T02:46:38.461Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.227 34.337 1499.6591 02:46:07.51M 2015-10-29T02:46:38.661Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.227 34.337 1499.6587 02:46:07.71M 2015-10-29T02:46:38.866Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.226 34.336 1499.6576 02:46:07.91M 2015-10-29T02:46:39.071Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.225 34.335 1499.6560 02:46:08.13M 2015-10-29T02:46:39.271Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.225 34.335 1499.6554 02:46:08.33M 2015-10-29T02:46:39.471Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.225 34.335 1499.6565 02:46:08.53M 2015-10-29T02:46:39.676Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.225 34.336 1499.6560 02:46:08.73M 2015-10-29T02:46:39.881Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.225 34.336 1499.6556 02:46:08.93M 2015-10-29T02:46:40.086Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.225 34.336 1499.6560 02:46:09.14M 2015-10-29T02:46:40.286Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.225 34.335 1499.6566 02:46:09.34M 2015-10-29T02:46:40.491Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.225 34.335 1499.6567 02:46:09.54M 2015-10-29T02:46:40.696Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.225 34.335 1499.6571 02:46:09.74M 2015-10-29T02:46:40.896Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.225 34.335 1499.6566 02:46:09.94M 2015-10-29T02:46:41.101Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.224 34.334 1499.6563 02:46:10.16M 2015-10-29T02:46:41.301Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.223 34.333 1499.6558 02:46:10.36M 2015-10-29T02:46:41.506Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.227 34.336 1499.6602 02:46:10.56M 2015-10-29T02:46:41.711Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.224 34.334 1499.6566 02:46:10.75M 2015-10-29T02:46:41.926Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.225 34.335 1499.6580 02:46:10.96M 2015-10-29T02:46:42.119Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.226 34.336 1499.6589 02:46:11.19M 2015-10-29T02:46:42.361Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.227 34.337 1499.6600 02:46:11.37M 2015-10-29T02:46:42.516Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.228 34.338 1499.6609 02:46:11.62M 2015-10-29T02:46:42.721Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.229 34.338 1499.6626 02:46:11.77M 2015-10-29T02:46:42.926Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.229 34.338 1499.6637 02:46:11.97M 2015-10-29T02:46:43.131Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.230 34.339 1499.6639 02:46:12.19M 2015-10-29T02:46:43.336Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.230 34.339 1499.6646 02:46:12.39M 2015-10-29T02:46:43.536Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.230 34.339 1499.6650 02:46:12.59M 2015-10-29T02:46:43.736Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.230 34.339 1499.6649 02:46:12.79M 2015-10-29T02:46:43.941Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.229 34.338 1499.6647 02:46:13.00M 2015-10-29T02:46:44.146Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.228 34.337 1499.6630 02:46:13.21M 2015-10-29T02:46:44.346Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.227 34.336 1499.6613 02:46:13.41M 2015-10-29T02:46:44.551Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.226 34.336 1499.6598 02:46:13.60M 2015-10-29T02:46:44.756Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.226 34.335 1499.6603 02:46:13.80M 2015-10-29T02:46:44.956Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.226 34.335 1499.6603 02:46:14.02M 2015-10-29T02:46:45.161Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.225 34.334 1499.6593 02:46:14.22M 2015-10-29T02:46:45.366Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.224 34.333 1499.6587 02:46:14.42M 2015-10-29T02:46:45.566Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.224 34.332 1499.6589 02:46:14.62M 2015-10-29T02:46:45.771Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.223 34.332 1499.6584 02:46:14.82M 2015-10-29T02:46:45.971Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.223 34.332 1499.6575 02:46:15.04M 2015-10-29T02:46:46.171Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.222 34.331 1499.6575 02:46:15.23M 2015-10-29T02:46:46.396Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.228 34.337 1499.6642 02:46:15.43M 2015-10-29T02:46:46.581Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.228 34.338 1499.6611 02:46:15.65M 2015-10-29T02:46:46.781Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.229 34.338 1499.6614 02:46:15.83M 2015-10-29T02:46:46.986Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.228 34.338 1499.6610 02:46:16.05M 2015-10-29T02:46:47.186Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.228 34.338 1499.6597 02:46:16.25M 2015-10-29T02:46:47.391Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.227 34.337 1499.6592 02:46:16.45M 2015-10-29T02:46:47.597Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.227 34.336 1499.6586 02:46:16.65M 2015-10-29T02:46:47.802Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.226 34.336 1499.6583 02:46:16.84M 2015-10-29T02:46:48.002Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.225 34.335 1499.6561 02:46:17.07M 2015-10-29T02:46:48.202Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.225 34.335 1499.6569 02:46:17.26M 2015-10-29T02:46:48.406Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.219 34.330 1499.6505 02:46:17.46M 2015-10-29T02:46:48.611Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.219 34.329 1499.6497 02:46:17.66M 2015-10-29T02:46:48.816Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.218 34.328 1499.6487 02:46:17.86M 2015-10-29T02:46:49.016Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.221 34.331 1499.6526 02:46:18.08M 2015-10-29T02:46:49.222Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.221 34.331 1499.6531 02:46:18.28M 2015-10-29T02:46:49.421Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.222 34.331 1499.6543 02:46:18.48M 2015-10-29T02:46:49.626Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.222 34.331 1499.6548 02:46:18.68M 2015-10-29T02:46:49.832Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.226 34.335 1499.6603 02:46:18.88M 2015-10-29T02:46:50.036Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.222 34.331 1499.6566 02:46:19.10M 2015-10-29T02:46:50.236Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.222 34.331 1499.6566 02:46:19.30M 2015-10-29T02:46:50.436Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.221 34.330 1499.6553 02:46:19.49M 2015-10-29T02:46:50.641Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.220 34.330 1499.6543 02:46:19.69M 2015-10-29T02:46:50.866Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.220 34.329 1499.6537 02:46:19.89M 2015-10-29T02:46:51.079Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.225 34.334 1499.6604 02:46:20.13M 2015-10-29T02:46:51.252Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.225 34.334 1499.6609 02:46:20.31M 2015-10-29T02:46:51.457Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.226 34.334 1499.6615 02:46:20.51M 2015-10-29T02:46:51.657Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.227 34.335 1499.6633 02:46:20.71M 2015-10-29T02:46:51.862Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.223 34.331 1499.6604 02:46:20.91M 2015-10-29T02:46:52.062Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.222 34.330 1499.6591 02:46:21.12M 2015-10-29T02:46:52.267Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.221 34.329 1499.6586 02:46:21.32M 2015-10-29T02:46:52.479Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.221 34.330 1499.6591 02:46:21.52M 2015-10-29T02:46:52.679Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.222 34.330 1499.6591 02:46:21.72M 2015-10-29T02:46:52.877Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.220 34.328 1499.6566 02:46:21.92M 2015-10-29T02:46:53.077Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.220 34.328 1499.6567 02:46:22.14M 2015-10-29T02:46:53.282Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.219 34.327 1499.6570 02:46:22.34M 2015-10-29T02:46:53.487Z|I-OCEAN7-304-XXXX| 26.68 12.950 40.219 34.327 1499.6573 02:46:22.54M 2015-10-29T02:46:53.687Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.224 34.332 1499.6617 02:46:22.74M 2015-10-29T02:46:53.892Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.225 34.333 1499.6614 02:46:22.94M 2015-10-29T02:46:54.092Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.226 34.334 1499.6625 02:46:23.16M 2015-10-29T02:46:54.297Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.227 34.335 1499.6633 02:46:23.35M 2015-10-29T02:46:54.519Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.227 34.335 1499.6644 02:46:23.55M 2015-10-29T02:46:54.707Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.230 34.338 1499.6680 02:46:23.75M 2015-10-29T02:46:54.907Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.226 34.334 1499.6624 02:46:23.95M 2015-10-29T02:46:55.119Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.224 34.333 1499.6613 02:46:24.17M 2015-10-29T02:46:55.327Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.224 34.332 1499.6603 02:46:24.37M 2015-10-29T02:46:55.512Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.223 34.332 1499.6599 02:46:24.58M 2015-10-29T02:46:55.717Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.224 34.332 1499.6593 02:46:24.76M 2015-10-29T02:46:55.917Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.224 34.332 1499.6586 02:46:24.96M 2015-10-29T02:46:56.127Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.224 34.332 1499.6584 02:46:25.18M 2015-10-29T02:46:56.327Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.223 34.332 1499.6576 02:46:25.38M 2015-10-29T02:46:56.527Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.223 34.332 1499.6570 02:46:25.58M 2015-10-29T02:46:56.732Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.223 34.332 1499.6569 02:46:25.78M 2015-10-29T02:46:56.937Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.227 34.336 1499.6614 02:46:26.00M 2015-10-29T02:46:57.137Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.227 34.336 1499.6610 02:46:26.20M 2015-10-29T02:46:57.342Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.226 34.336 1499.6594 02:46:26.40M 2015-10-29T02:46:57.547Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.226 34.336 1499.6582 02:46:26.60M 2015-10-29T02:46:57.759Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.226 34.336 1499.6577 02:46:26.80M 2015-10-29T02:46:57.952Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.226 34.337 1499.6583 02:46:27.02M 2015-10-29T02:46:58.152Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.227 34.337 1499.6582 02:46:27.21M 2015-10-29T02:46:58.357Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.228 34.338 1499.6593 02:46:27.41M 2015-10-29T02:46:58.562Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.228 34.339 1499.6599 02:46:27.61M 2015-10-29T02:46:58.762Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.229 34.339 1499.6617 02:46:27.81M 2015-10-29T02:46:58.967Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.229 34.339 1499.6636 02:46:28.03M 2015-10-29T02:46:59.167Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.230 34.339 1499.6633 02:46:28.23M 2015-10-29T02:46:59.372Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.225 34.335 1499.6580 02:46:28.43M 2015-10-29T02:46:59.572Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.224 34.334 1499.6572 02:46:28.63M 2015-10-29T02:46:59.797Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.224 34.334 1499.6564 02:46:28.82M 2015-10-29T02:46:59.982Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.223 34.332 1499.6556 02:46:29.06M