2015-10-29T02:45:00.192Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.219 34.329 1499.6498 02:44:29.25M 2015-10-29T02:45:00.397Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.220 34.330 1499.6514 02:44:29.45M 2015-10-29T02:45:00.598Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.220 34.330 1499.6534 02:44:29.65M 2015-10-29T02:45:00.802Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.221 34.330 1499.6543 02:44:29.84M 2015-10-29T02:45:01.007Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.221 34.330 1499.6547 02:44:30.06M 2015-10-29T02:45:01.207Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.221 34.330 1499.6549 02:44:30.26M 2015-10-29T02:45:01.412Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.222 34.331 1499.6556 02:44:30.46M 2015-10-29T02:45:01.617Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.222 34.332 1499.6565 02:44:30.66M 2015-10-29T02:45:01.817Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.223 34.333 1499.6576 02:44:30.86M 2015-10-29T02:45:02.022Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.225 34.334 1499.6586 02:44:31.08M 2015-10-29T02:45:02.222Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.225 34.335 1499.6583 02:44:31.28M 2015-10-29T02:45:02.427Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.226 34.336 1499.6600 02:44:31.48M 2015-10-29T02:45:02.627Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.227 34.336 1499.6605 02:44:31.67M 2015-10-29T02:45:02.832Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.227 34.337 1499.6611 02:44:31.87M 2015-10-29T02:45:03.032Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.227 34.336 1499.6614 02:44:32.09M 2015-10-29T02:45:03.237Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.226 34.335 1499.6605 02:44:32.29M 2015-10-29T02:45:03.442Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.226 34.335 1499.6599 02:44:32.49M 2015-10-29T02:45:03.663Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.225 34.334 1499.6591 02:44:32.69M 2015-10-29T02:45:03.847Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.227 34.336 1499.6606 02:44:32.91M 2015-10-29T02:45:04.047Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.227 34.336 1499.6603 02:44:33.11M 2015-10-29T02:45:04.252Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.227 34.336 1499.6599 02:44:33.31M 2015-10-29T02:45:04.457Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.222 34.332 1499.6547 02:44:33.51M 2015-10-29T02:45:04.662Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.221 34.331 1499.6536 02:44:33.71M 2015-10-29T02:45:04.862Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.221 34.330 1499.6532 02:44:33.90M 2015-10-29T02:45:05.079Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.221 34.330 1499.6531 02:44:34.12M 2015-10-29T02:45:05.272Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.220 34.330 1499.6523 02:44:34.32M 2015-10-29T02:45:05.472Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.220 34.331 1499.6472 02:44:34.52M 2015-10-29T02:45:05.677Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.220 34.331 1499.6476 02:44:34.72M 2015-10-29T02:45:05.877Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.219 34.331 1499.6464 02:44:34.92M 2015-10-29T02:45:06.082Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.219 34.331 1499.6459 02:44:35.14M 2015-10-29T02:45:06.282Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.219 34.331 1499.6458 02:44:35.34M 2015-10-29T02:45:06.487Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.219 34.330 1499.6460 02:44:35.54M 2015-10-29T02:45:06.692Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.219 34.331 1499.6453 02:44:35.74M 2015-10-29T02:45:06.892Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.219 34.331 1499.6455 02:44:35.93M 2015-10-29T02:45:07.092Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.220 34.331 1499.6469 02:44:36.15M 2015-10-29T02:45:07.297Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.220 34.331 1499.6478 02:44:36.35M 2015-10-29T02:45:07.502Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.220 34.331 1499.6478 02:44:36.55M 2015-10-29T02:45:07.707Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.219 34.329 1499.6471 02:44:36.75M 2015-10-29T02:45:07.907Z|I-OCEAN7-304-XXXX| 26.55 12.947 40.219 34.329 1499.6477 02:44:36.95M 2015-10-29T02:45:08.127Z|I-OCEAN7-304-XXXX| 26.55 12.947 40.219 34.330 1499.6495 02:44:37.17M 2015-10-29T02:45:08.312Z|I-OCEAN7-304-XXXX| 26.55 12.947 40.220 34.329 1499.6508 02:44:37.38M 2015-10-29T02:45:08.517Z|I-OCEAN7-304-XXXX| 26.55 12.948 40.219 34.329 1499.6515 02:44:37.56M 2015-10-29T02:45:08.722Z|I-OCEAN7-304-XXXX| 26.58 12.948 40.219 34.328 1499.6523 02:44:37.77M 2015-10-29T02:45:08.922Z|I-OCEAN7-304-XXXX| 26.60 12.948 40.219 34.328 1499.6534 02:44:37.97M 2015-10-29T02:45:09.127Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.220 34.328 1499.6547 02:44:38.18M 2015-10-29T02:45:09.327Z|I-OCEAN7-304-XXXX| 26.61 12.949 40.221 34.329 1499.6555 02:44:38.38M 2015-10-29T02:45:09.532Z|I-OCEAN7-304-XXXX| 26.60 12.949 40.221 34.330 1499.6559 02:44:38.58M 2015-10-29T02:45:09.737Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.221 34.330 1499.6573 02:44:38.78M 2015-10-29T02:45:09.937Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.221 34.329 1499.6578 02:44:39.00M 2015-10-29T02:45:10.142Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.221 34.329 1499.6580 02:44:39.20M 2015-10-29T02:45:10.342Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.221 34.330 1499.6583 02:44:39.40M 2015-10-29T02:45:10.547Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.222 34.329 1499.6589 02:44:39.59M 2015-10-29T02:45:10.752Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.222 34.329 1499.6595 02:44:39.80M 2015-10-29T02:45:10.952Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.222 34.330 1499.6594 02:44:40.01M 2015-10-29T02:45:11.157Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.222 34.330 1499.6594 02:44:40.21M 2015-10-29T02:45:11.357Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.222 34.330 1499.6587 02:44:40.41M 2015-10-29T02:45:11.562Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.222 34.330 1499.6591 02:44:40.61M 2015-10-29T02:45:11.762Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.222 34.329 1499.6589 02:44:40.81M 2015-10-29T02:45:11.967Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.224 34.331 1499.6615 02:44:41.03M 2015-10-29T02:45:12.172Z|I-OCEAN7-304-XXXX| 26.68 12.950 40.224 34.331 1499.6627 02:44:41.23M 2015-10-29T02:45:12.377Z|I-OCEAN7-304-XXXX| 26.69 12.950 40.223 34.331 1499.6620 02:44:41.43M 2015-10-29T02:45:12.597Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.223 34.330 1499.6606 02:44:41.63M 2015-10-29T02:45:12.783Z|I-OCEAN7-304-XXXX| 26.61 12.949 40.222 34.330 1499.6583 02:44:41.84M 2015-10-29T02:45:12.982Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.221 34.329 1499.6578 02:44:42.04M 2015-10-29T02:45:13.187Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.221 34.329 1499.6569 02:44:42.24M 2015-10-29T02:45:13.392Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.220 34.329 1499.6564 02:44:42.44M 2015-10-29T02:45:13.593Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.220 34.328 1499.6554 02:44:42.64M 2015-10-29T02:45:13.799Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.220 34.328 1499.6548 02:44:42.84M 2015-10-29T02:45:14.002Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.219 34.327 1499.6556 02:44:43.06M 2015-10-29T02:45:14.202Z|I-OCEAN7-304-XXXX| 26.60 12.949 40.219 34.328 1499.6549 02:44:43.26M 2015-10-29T02:45:14.408Z|I-OCEAN7-304-XXXX| 26.61 12.949 40.220 34.329 1499.6555 02:44:43.46M 2015-10-29T02:45:14.612Z|I-OCEAN7-304-XXXX| 26.60 12.949 40.221 34.329 1499.6558 02:44:43.66M 2015-10-29T02:45:14.812Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.221 34.330 1499.6569 02:44:43.86M 2015-10-29T02:45:15.012Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.221 34.330 1499.6561 02:44:44.07M 2015-10-29T02:45:15.217Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.221 34.329 1499.6558 02:44:44.27M 2015-10-29T02:45:15.417Z|I-OCEAN7-304-XXXX| 26.57 12.949 40.221 34.329 1499.6550 02:44:44.47M 2015-10-29T02:45:15.622Z|I-OCEAN7-304-XXXX| 26.57 12.949 40.221 34.329 1499.6550 02:44:44.67M 2015-10-29T02:45:15.828Z|I-OCEAN7-304-XXXX| 26.56 12.949 40.221 34.330 1499.6553 02:44:44.87M 2015-10-29T02:45:16.039Z|I-OCEAN7-304-XXXX| 26.56 12.949 40.221 34.330 1499.6558 02:44:45.09M 2015-10-29T02:45:16.232Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.222 34.330 1499.6569 02:44:45.29M 2015-10-29T02:45:16.432Z|I-OCEAN7-304-XXXX| 26.60 12.949 40.222 34.331 1499.6570 02:44:45.49M 2015-10-29T02:45:16.637Z|I-OCEAN7-304-XXXX| 26.60 12.949 40.223 34.331 1499.6573 02:44:45.68M 2015-10-29T02:45:16.837Z|I-OCEAN7-304-XXXX| 26.56 12.948 40.223 34.331 1499.6570 02:44:45.88M 2015-10-29T02:45:17.062Z|I-OCEAN7-304-XXXX| 26.55 12.948 40.223 34.332 1499.6564 02:44:46.10M 2015-10-29T02:45:17.247Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.223 34.332 1499.6571 02:44:46.32M 2015-10-29T02:45:17.447Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.223 34.332 1499.6561 02:44:46.50M 2015-10-29T02:45:17.653Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.222 34.331 1499.6556 02:44:46.70M 2015-10-29T02:45:17.853Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.222 34.331 1499.6548 02:44:46.90M 2015-10-29T02:45:18.058Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.222 34.331 1499.6544 02:44:47.12M 2015-10-29T02:45:18.263Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.222 34.332 1499.6545 02:44:47.32M 2015-10-29T02:45:18.468Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.222 34.331 1499.6547 02:44:47.52M 2015-10-29T02:45:18.673Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.222 34.332 1499.6543 02:44:47.72M 2015-10-29T02:45:18.873Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.222 34.332 1499.6556 02:44:47.92M 2015-10-29T02:45:19.073Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.223 34.332 1499.6571 02:44:48.13M 2015-10-29T02:45:19.278Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.224 34.332 1499.6583 02:44:48.33M 2015-10-29T02:45:19.483Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.223 34.332 1499.6587 02:44:48.53M 2015-10-29T02:45:19.683Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.223 34.331 1499.6583 02:44:48.73M 2015-10-29T02:45:19.888Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.222 34.331 1499.6578 02:44:48.93M 2015-10-29T02:45:20.119Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.223 34.331 1499.6584 02:44:49.15M 2015-10-29T02:45:20.293Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.223 34.331 1499.6589 02:44:49.34M 2015-10-29T02:45:20.498Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.223 34.331 1499.6588 02:44:49.55M 2015-10-29T02:45:20.698Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.223 34.331 1499.6582 02:44:49.74M 2015-10-29T02:45:20.903Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.223 34.331 1499.6573 02:44:49.94M 2015-10-29T02:45:21.108Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.223 34.332 1499.6581 02:44:50.16M 2015-10-29T02:45:21.308Z|I-OCEAN7-304-XXXX| 26.60 12.948 40.224 34.333 1499.6583 02:44:50.36M 2015-10-29T02:45:21.528Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.225 34.333 1499.6591 02:44:50.56M 2015-10-29T02:45:21.713Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.225 34.334 1499.6589 02:44:50.77M 2015-10-29T02:45:21.918Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.225 34.334 1499.6592 02:44:50.96M 2015-10-29T02:45:22.118Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.224 34.333 1499.6578 02:44:51.18M 2015-10-29T02:45:22.323Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.224 34.333 1499.6573 02:44:51.38M 2015-10-29T02:45:22.528Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.224 34.333 1499.6572 02:44:51.57M 2015-10-29T02:45:22.728Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.224 34.333 1499.6575 02:44:51.77M 2015-10-29T02:45:22.938Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.224 34.333 1499.6569 02:44:51.97M 2015-10-29T02:45:23.138Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.213 34.323 1499.6456 02:44:52.19M 2015-10-29T02:45:23.338Z|I-OCEAN7-304-XXXX| 26.60 12.948 40.212 34.322 1499.6448 02:44:52.39M 2015-10-29T02:45:23.543Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.212 34.321 1499.6453 02:44:52.59M 2015-10-29T02:45:23.759Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.212 34.321 1499.6460 02:44:52.79M 2015-10-29T02:45:23.959Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.212 34.321 1499.6465 02:44:53.01M 2015-10-29T02:45:24.153Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.212 34.321 1499.6472 02:44:53.21M 2015-10-29T02:45:24.353Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.213 34.322 1499.6473 02:44:53.41M 2015-10-29T02:45:24.558Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.213 34.322 1499.6476 02:44:53.61M 2015-10-29T02:45:24.763Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.214 34.323 1499.6493 02:44:53.81M 2015-10-29T02:45:24.963Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.215 34.324 1499.6512 02:44:54.03M 2015-10-29T02:45:25.163Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.216 34.325 1499.6527 02:44:54.22M 2015-10-29T02:45:25.368Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.217 34.325 1499.6538 02:44:54.42M 2015-10-29T02:45:25.573Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.218 34.326 1499.6537 02:44:54.62M 2015-10-29T02:45:25.778Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.218 34.326 1499.6538 02:44:54.82M 2015-10-29T02:45:25.993Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.218 34.327 1499.6534 02:44:55.04M 2015-10-29T02:45:26.183Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.220 34.328 1499.6544 02:44:55.25M 2015-10-29T02:45:26.383Z|I-OCEAN7-304-XXXX| 26.60 12.949 40.220 34.329 1499.6548 02:44:55.44M 2015-10-29T02:45:26.588Z|I-OCEAN7-304-XXXX| 26.60 12.948 40.220 34.328 1499.6537 02:44:55.63M 2015-10-29T02:45:26.793Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.222 34.330 1499.6564 02:44:55.84M 2015-10-29T02:45:26.993Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.222 34.331 1499.6578 02:44:56.05M 2015-10-29T02:45:27.198Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.224 34.332 1499.6598 02:44:56.25M 2015-10-29T02:45:27.398Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.225 34.333 1499.6606 02:44:56.45M 2015-10-29T02:45:27.603Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.225 34.334 1499.6595 02:44:56.65M 2015-10-29T02:45:27.804Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.225 34.334 1499.6593 02:44:56.85M 2015-10-29T02:45:28.008Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.225 34.335 1499.6586 02:44:57.07M 2015-10-29T02:45:28.213Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.226 34.336 1499.6594 02:44:57.27M 2015-10-29T02:45:28.413Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.226 34.336 1499.6589 02:44:57.47M 2015-10-29T02:45:28.618Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.226 34.336 1499.6582 02:44:57.67M 2015-10-29T02:45:28.839Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.226 34.336 1499.6577 02:44:57.86M 2015-10-29T02:45:29.023Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.226 34.335 1499.6575 02:44:58.08M 2015-10-29T02:45:29.223Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.225 34.335 1499.6572 02:44:58.28M 2015-10-29T02:45:29.428Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.225 34.335 1499.6566 02:44:58.48M 2015-10-29T02:45:29.633Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.225 34.335 1499.6580 02:44:58.68M 2015-10-29T02:45:29.838Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.226 34.335 1499.6589 02:44:58.88M 2015-10-29T02:45:30.038Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.226 34.335 1499.6586 02:44:59.10M 2015-10-29T02:45:30.238Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.225 34.335 1499.6587 02:44:59.30M 2015-10-29T02:45:30.463Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.225 34.335 1499.6593 02:44:59.49M 2015-10-29T02:45:30.648Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.227 34.336 1499.6606 02:44:59.71M 2015-10-29T02:45:30.853Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.226 34.335 1499.6609 02:44:59.89M 2015-10-29T02:45:31.053Z|I-OCEAN7-304-XXXX| 26.59 12.949 40.227 34.335 1499.6620 02:45:00.11M 2015-10-29T02:45:31.258Z|I-OCEAN7-304-XXXX| 26.59 12.949 40.227 34.335 1499.6626 02:45:00.31M 2015-10-29T02:45:31.458Z|I-OCEAN7-304-XXXX| 26.59 12.949 40.226 34.334 1499.6632 02:45:00.51M 2015-10-29T02:45:31.663Z|I-OCEAN7-304-XXXX| 26.59 12.949 40.226 34.334 1499.6635 02:45:00.71M 2015-10-29T02:45:31.868Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.227 34.335 1499.6650 02:45:00.91M 2015-10-29T02:45:32.068Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.228 34.335 1499.6660 02:45:01.13M 2015-10-29T02:45:32.273Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.227 34.335 1499.6652 02:45:01.33M 2015-10-29T02:45:32.478Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.227 34.334 1499.6664 02:45:01.53M 2015-10-29T02:45:32.678Z|I-OCEAN7-304-XXXX| 26.59 12.950 40.228 34.335 1499.6664 02:45:01.73M 2015-10-29T02:45:32.878Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.228 34.335 1499.6682 02:45:01.92M 2015-10-29T02:45:33.083Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.229 34.336 1499.6689 02:45:02.14M 2015-10-29T02:45:33.288Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.230 34.337 1499.6692 02:45:02.34M 2015-10-29T02:45:33.488Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.231 34.338 1499.6692 02:45:02.54M 2015-10-29T02:45:33.693Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.232 34.339 1499.6699 02:45:02.74M 2015-10-29T02:45:33.898Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.232 34.340 1499.6698 02:45:02.94M 2015-10-29T02:45:34.098Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.227 34.335 1499.6628 02:45:03.16M 2015-10-29T02:45:34.303Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.226 34.335 1499.6614 02:45:03.36M 2015-10-29T02:45:34.508Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.226 34.335 1499.6599 02:45:03.55M 2015-10-29T02:45:34.708Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.226 34.335 1499.6594 02:45:03.76M 2015-10-29T02:45:34.928Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.226 34.336 1499.6586 02:45:03.95M 2015-10-29T02:45:35.113Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.225 34.335 1499.6573 02:45:04.19M 2015-10-29T02:45:35.318Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.224 34.334 1499.6561 02:45:04.37M 2015-10-29T02:45:35.518Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.223 34.333 1499.6548 02:45:04.57M 2015-10-29T02:45:35.723Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.223 34.334 1499.6545 02:45:04.77M 2015-10-29T02:45:35.928Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.223 34.334 1499.6547 02:45:04.97M 2015-10-29T02:45:36.128Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.223 34.334 1499.6542 02:45:05.19M 2015-10-29T02:45:36.333Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.223 34.333 1499.6530 02:45:05.39M 2015-10-29T02:45:36.533Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.222 34.332 1499.6526 02:45:05.59M 2015-10-29T02:45:36.738Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.218 34.329 1499.6489 02:45:05.78M 2015-10-29T02:45:36.938Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.218 34.328 1499.6489 02:45:06.00M 2015-10-29T02:45:37.143Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.218 34.328 1499.6487 02:45:06.20M 2015-10-29T02:45:37.348Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.225 34.335 1499.6569 02:45:06.40M 2015-10-29T02:45:37.548Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.221 34.331 1499.6528 02:45:06.60M 2015-10-29T02:45:37.753Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.220 34.330 1499.6517 02:45:06.80M 2015-10-29T02:45:37.958Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.217 34.326 1499.6486 02:45:07.02M 2015-10-29T02:45:38.158Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.217 34.327 1499.6503 02:45:07.22M 2015-10-29T02:45:38.363Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.218 34.328 1499.6499 02:45:07.42M 2015-10-29T02:45:38.563Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.219 34.329 1499.6511 02:45:07.61M 2015-10-29T02:45:38.769Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.218 34.328 1499.6498 02:45:07.81M 2015-10-29T02:45:38.968Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.217 34.327 1499.6492 02:45:08.03M 2015-10-29T02:45:39.173Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.217 34.326 1499.6490 02:45:08.23M 2015-10-29T02:45:39.393Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.216 34.326 1499.6484 02:45:08.43M 2015-10-29T02:45:39.578Z|I-OCEAN7-304-XXXX| 26.58 12.948 40.216 34.326 1499.6477 02:45:08.65M 2015-10-29T02:45:39.783Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.215 34.325 1499.6473 02:45:08.83M 2015-10-29T02:45:39.988Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.214 34.323 1499.6465 02:45:09.05M 2015-10-29T02:45:40.188Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.215 34.325 1499.6481 02:45:09.25M 2015-10-29T02:45:40.393Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.216 34.325 1499.6490 02:45:09.44M 2015-10-29T02:45:40.598Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.217 34.326 1499.6506 02:45:09.64M 2015-10-29T02:45:40.798Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.218 34.327 1499.6514 02:45:09.85M 2015-10-29T02:45:41.004Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.219 34.328 1499.6531 02:45:10.06M 2015-10-29T02:45:41.198Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.219 34.328 1499.6536 02:45:10.26M 2015-10-29T02:45:41.409Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.219 34.328 1499.6526 02:45:10.46M 2015-10-29T02:45:41.613Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.219 34.328 1499.6522 02:45:10.66M 2015-10-29T02:45:41.813Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.219 34.328 1499.6525 02:45:10.86M 2015-10-29T02:45:42.018Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.218 34.328 1499.6516 02:45:11.08M 2015-10-29T02:45:42.219Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.218 34.327 1499.6504 02:45:11.28M 2015-10-29T02:45:42.424Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.222 34.331 1499.6548 02:45:11.47M 2015-10-29T02:45:42.629Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.223 34.332 1499.6556 02:45:11.67M 2015-10-29T02:45:42.829Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.224 34.333 1499.6578 02:45:11.87M 2015-10-29T02:45:43.034Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.227 34.336 1499.6616 02:45:12.09M 2015-10-29T02:45:43.234Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.227 34.336 1499.6617 02:45:12.29M 2015-10-29T02:45:43.439Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.219 34.328 1499.6530 02:45:12.49M 2015-10-29T02:45:43.644Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.219 34.328 1499.6530 02:45:12.69M 2015-10-29T02:45:43.864Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.212 34.322 1499.6450 02:45:12.89M 2015-10-29T02:45:44.049Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.216 34.326 1499.6493 02:45:13.12M 2015-10-29T02:45:44.249Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.217 34.327 1499.6492 02:45:13.31M 2015-10-29T02:45:44.454Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.218 34.327 1499.6509 02:45:13.50M 2015-10-29T02:45:44.659Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.218 34.328 1499.6515 02:45:13.70M 2015-10-29T02:45:44.864Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.219 34.328 1499.6515 02:45:13.90M 2015-10-29T02:45:45.064Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.219 34.328 1499.6521 02:45:14.12M 2015-10-29T02:45:45.264Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.218 34.328 1499.6508 02:45:14.32M 2015-10-29T02:45:45.469Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.219 34.329 1499.6505 02:45:14.52M 2015-10-29T02:45:45.674Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.222 34.332 1499.6528 02:45:14.72M 2015-10-29T02:45:45.874Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.222 34.333 1499.6525 02:45:14.92M 2015-10-29T02:45:46.079Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.222 34.332 1499.6523 02:45:15.14M 2015-10-29T02:45:46.279Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.221 34.332 1499.6515 02:45:15.33M 2015-10-29T02:45:46.484Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.223 34.333 1499.6531 02:45:15.54M 2015-10-29T02:45:46.684Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.222 34.333 1499.6530 02:45:15.73M 2015-10-29T02:45:46.889Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.222 34.333 1499.6520 02:45:15.93M 2015-10-29T02:45:47.094Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.221 34.332 1499.6519 02:45:16.15M 2015-10-29T02:45:47.294Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.221 34.332 1499.6519 02:45:16.35M 2015-10-29T02:45:47.499Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.221 34.332 1499.6521 02:45:16.55M 2015-10-29T02:45:47.704Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.222 34.332 1499.6525 02:45:16.75M 2015-10-29T02:45:47.904Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.223 34.334 1499.6533 02:45:16.95M 2015-10-29T02:45:48.109Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.224 34.335 1499.6547 02:45:17.17M 2015-10-29T02:45:48.329Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.226 34.336 1499.6567 02:45:17.37M 2015-10-29T02:45:48.514Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.226 34.336 1499.6569 02:45:17.58M 2015-10-29T02:45:48.719Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.227 34.337 1499.6577 02:45:17.76M 2015-10-29T02:45:48.924Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.227 34.337 1499.6575 02:45:17.96M 2015-10-29T02:45:49.124Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.226 34.336 1499.6572 02:45:18.18M 2015-10-29T02:45:49.324Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.226 34.336 1499.6570 02:45:18.38M 2015-10-29T02:45:49.529Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.225 34.335 1499.6565 02:45:18.58M 2015-10-29T02:45:49.734Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.225 34.335 1499.6561 02:45:18.78M 2015-10-29T02:45:49.934Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.225 34.335 1499.6569 02:45:19.00M 2015-10-29T02:45:50.139Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.225 34.334 1499.6571 02:45:19.20M 2015-10-29T02:45:50.339Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.224 34.334 1499.6577 02:45:19.39M 2015-10-29T02:45:50.544Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.225 34.334 1499.6581 02:45:19.59M 2015-10-29T02:45:50.749Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.225 34.334 1499.6583 02:45:19.79M 2015-10-29T02:45:50.949Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.225 34.334 1499.6597 02:45:20.01M 2015-10-29T02:45:51.154Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.222 34.331 1499.6559 02:45:20.21M 2015-10-29T02:45:51.354Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.221 34.330 1499.6555 02:45:20.41M 2015-10-29T02:45:51.559Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.221 34.329 1499.6552 02:45:20.61M 2015-10-29T02:45:51.764Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.220 34.329 1499.6556 02:45:20.81M 2015-10-29T02:45:51.959Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.220 34.328 1499.6555 02:45:21.03M 2015-10-29T02:45:52.169Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.219 34.328 1499.6547 02:45:21.22M 2015-10-29T02:45:52.369Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.219 34.328 1499.6541 02:45:21.42M 2015-10-29T02:45:52.574Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.218 34.327 1499.6533 02:45:21.62M 2015-10-29T02:45:52.794Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.218 34.327 1499.6545 02:45:21.82M 2015-10-29T02:45:52.979Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.219 34.328 1499.6548 02:45:22.06M 2015-10-29T02:45:53.184Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.220 34.328 1499.6544 02:45:22.24M 2015-10-29T02:45:53.389Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.229 34.338 1499.6650 02:45:22.44M 2015-10-29T02:45:53.589Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.230 34.339 1499.6659 02:45:22.64M 2015-10-29T02:45:53.794Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.225 34.334 1499.6600 02:45:22.84M 2015-10-29T02:45:53.999Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.224 34.333 1499.6582 02:45:23.06M 2015-10-29T02:45:54.199Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.223 34.332 1499.6571 02:45:23.26M 2015-10-29T02:45:54.404Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.221 34.330 1499.6556 02:45:23.46M 2015-10-29T02:45:54.604Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.220 34.329 1499.6544 02:45:23.65M 2015-10-29T02:45:54.809Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.220 34.328 1499.6538 02:45:23.85M 2015-10-29T02:45:55.014Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.219 34.328 1499.6534 02:45:24.07M 2015-10-29T02:45:55.214Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.218 34.327 1499.6527 02:45:24.27M 2015-10-29T02:45:55.419Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.219 34.327 1499.6537 02:45:24.47M 2015-10-29T02:45:55.619Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.219 34.328 1499.6550 02:45:24.67M 2015-10-29T02:45:55.824Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.221 34.329 1499.6570 02:45:24.87M 2015-10-29T02:45:56.029Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.221 34.330 1499.6576 02:45:25.09M 2015-10-29T02:45:56.234Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.220 34.328 1499.6577 02:45:25.29M 2015-10-29T02:45:56.434Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.222 34.331 1499.6552 02:45:25.49M 2015-10-29T02:45:56.634Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.221 34.331 1499.6533 02:45:25.68M 2015-10-29T02:45:56.839Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.220 34.330 1499.6528 02:45:25.88M 2015-10-29T02:45:57.039Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.219 34.329 1499.6522 02:45:26.10M 2015-10-29T02:45:57.259Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.219 34.329 1499.6514 02:45:26.30M 2015-10-29T02:45:57.444Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.219 34.329 1499.6501 02:45:26.51M 2015-10-29T02:45:57.649Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.219 34.329 1499.6486 02:45:26.70M 2015-10-29T02:45:57.854Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.218 34.329 1499.6472 02:45:26.90M 2015-10-29T02:45:58.054Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.218 34.329 1499.6475 02:45:27.12M 2015-10-29T02:45:58.259Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.220 34.331 1499.6489 02:45:27.31M 2015-10-29T02:45:58.464Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.223 34.333 1499.6523 02:45:27.51M 2015-10-29T02:45:58.664Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.223 34.334 1499.6536 02:45:27.71M 2015-10-29T02:45:58.869Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.224 34.334 1499.6543 02:45:27.91M 2015-10-29T02:45:59.069Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.224 34.334 1499.6558 02:45:28.13M 2015-10-29T02:45:59.274Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.224 34.334 1499.6560 02:45:28.33M 2015-10-29T02:45:59.474Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.231 34.340 1499.6653 02:45:28.53M 2015-10-29T02:45:59.679Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.232 34.341 1499.6675 02:45:28.73M 2015-10-29T02:45:59.884Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.232 34.341 1499.6676 02:45:28.93M