2015-10-29T02:44:00.084Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.222 34.332 1499.6523 02:43:29.14M 2015-10-29T02:44:00.289Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.222 34.332 1499.6522 02:43:29.34M 2015-10-29T02:44:00.489Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.219 34.329 1499.6489 02:43:29.54M 2015-10-29T02:44:00.694Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.218 34.329 1499.6479 02:43:29.74M 2015-10-29T02:44:00.899Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.218 34.328 1499.6477 02:43:29.93M 2015-10-29T02:44:01.119Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.217 34.327 1499.6475 02:43:30.16M 2015-10-29T02:44:01.304Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.217 34.327 1499.6481 02:43:30.37M 2015-10-29T02:44:01.509Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.217 34.327 1499.6478 02:43:30.55M 2015-10-29T02:44:01.709Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.217 34.328 1499.6476 02:43:30.75M 2015-10-29T02:44:01.914Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.218 34.329 1499.6475 02:43:30.95M 2015-10-29T02:44:02.114Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.218 34.329 1499.6465 02:43:31.17M 2015-10-29T02:44:02.319Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.218 34.329 1499.6462 02:43:31.37M 2015-10-29T02:44:02.519Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.218 34.329 1499.6459 02:43:31.57M 2015-10-29T02:44:02.724Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.218 34.330 1499.6459 02:43:31.77M 2015-10-29T02:44:02.929Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.219 34.330 1499.6469 02:43:31.97M 2015-10-29T02:44:03.134Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.218 34.330 1499.6465 02:43:32.19M 2015-10-29T02:44:03.334Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.218 34.330 1499.6462 02:43:32.39M 2015-10-29T02:44:03.540Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.219 34.330 1499.6466 02:43:32.58M 2015-10-29T02:44:03.739Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.219 34.330 1499.6476 02:43:32.78M 2015-10-29T02:44:03.939Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.220 34.331 1499.6492 02:43:33.00M 2015-10-29T02:44:04.149Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.221 34.332 1499.6497 02:43:33.20M 2015-10-29T02:44:04.350Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.221 34.331 1499.6504 02:43:33.40M 2015-10-29T02:44:04.550Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.220 34.330 1499.6495 02:43:33.60M 2015-10-29T02:44:04.754Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.218 34.329 1499.6489 02:43:33.79M 2015-10-29T02:44:04.960Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.217 34.327 1499.6477 02:43:34.02M 2015-10-29T02:44:05.160Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.213 34.324 1499.6437 02:43:34.22M 2015-10-29T02:44:05.365Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.214 34.324 1499.6437 02:43:34.41M 2015-10-29T02:44:05.584Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.214 34.324 1499.6442 02:43:34.61M 2015-10-29T02:44:05.770Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.215 34.325 1499.6447 02:43:34.83M 2015-10-29T02:44:05.977Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.221 34.331 1499.6512 02:43:35.03M 2015-10-29T02:44:06.174Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.222 34.332 1499.6515 02:43:35.23M 2015-10-29T02:44:06.379Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.222 34.333 1499.6521 02:43:35.43M 2015-10-29T02:44:06.585Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.224 34.334 1499.6532 02:43:35.63M 2015-10-29T02:44:06.785Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.225 34.336 1499.6544 02:43:35.83M 2015-10-29T02:44:06.990Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.226 34.337 1499.6544 02:43:36.04M 2015-10-29T02:44:07.190Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.223 34.334 1499.6516 02:43:36.24M 2015-10-29T02:44:07.395Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.222 34.334 1499.6510 02:43:36.44M 2015-10-29T02:44:07.600Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.221 34.332 1499.6488 02:43:36.64M 2015-10-29T02:44:07.800Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.221 34.333 1499.6495 02:43:36.84M 2015-10-29T02:44:08.005Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.222 34.333 1499.6495 02:43:37.06M 2015-10-29T02:44:08.255Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.222 34.333 1499.6503 02:43:37.26M 2015-10-29T02:44:08.410Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.223 34.333 1499.6523 02:43:37.50M 2015-10-29T02:44:08.610Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.219 34.330 1499.6483 02:43:37.66M 2015-10-29T02:44:08.815Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.219 34.330 1499.6487 02:43:37.85M 2015-10-29T02:44:09.020Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.218 34.329 1499.6478 02:43:38.07M 2015-10-29T02:44:09.220Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.222 34.333 1499.6526 02:43:38.28M 2015-10-29T02:44:09.425Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.223 34.333 1499.6537 02:43:38.47M 2015-10-29T02:44:09.630Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.224 34.334 1499.6548 02:43:38.67M 2015-10-29T02:44:09.830Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.225 34.335 1499.6560 02:43:38.87M 2015-10-29T02:44:10.050Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.225 34.335 1499.6563 02:43:39.09M 2015-10-29T02:44:10.240Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.226 34.336 1499.6573 02:43:39.30M 2015-10-29T02:44:10.440Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.227 34.336 1499.6582 02:43:39.49M 2015-10-29T02:44:10.645Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.218 34.328 1499.6494 02:43:39.69M 2015-10-29T02:44:10.845Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.217 34.328 1499.6447 02:43:39.89M 2015-10-29T02:44:11.050Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.216 34.327 1499.6438 02:43:40.11M 2015-10-29T02:44:11.255Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.214 34.325 1499.6418 02:43:40.30M 2015-10-29T02:44:11.455Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.213 34.325 1499.6394 02:43:40.50M 2015-10-29T02:44:11.660Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.212 34.324 1499.6376 02:43:40.70M 2015-10-29T02:44:11.865Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.211 34.323 1499.6361 02:43:40.90M 2015-10-29T02:44:12.065Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.210 34.322 1499.6350 02:43:41.12M 2015-10-29T02:44:12.265Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.216 34.328 1499.6407 02:43:41.32M 2015-10-29T02:44:12.470Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.217 34.329 1499.6411 02:43:41.52M 2015-10-29T02:44:12.675Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.227 34.339 1499.6523 02:43:41.72M 2015-10-29T02:44:12.875Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.227 34.339 1499.6522 02:43:41.92M 2015-10-29T02:44:13.079Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.226 34.338 1499.6522 02:43:42.13M 2015-10-29T02:44:13.330Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.225 34.337 1499.6520 02:43:42.33M 2015-10-29T02:44:13.485Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.225 34.336 1499.6522 02:43:42.58M 2015-10-29T02:44:13.690Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.224 34.335 1499.6519 02:43:42.73M 2015-10-29T02:44:13.890Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.222 34.334 1499.6508 02:43:42.93M 2015-10-29T02:44:14.095Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.222 34.333 1499.6506 02:43:43.15M 2015-10-29T02:44:14.300Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.221 34.332 1499.6499 02:43:43.35M 2015-10-29T02:44:14.520Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.221 34.332 1499.6500 02:43:43.55M 2015-10-29T02:44:14.705Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.221 34.332 1499.6519 02:43:43.76M 2015-10-29T02:44:14.905Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.222 34.332 1499.6511 02:43:43.94M 2015-10-29T02:44:15.110Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.222 34.333 1499.6519 02:43:44.16M 2015-10-29T02:44:15.310Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.223 34.333 1499.6532 02:43:44.36M 2015-10-29T02:44:15.515Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.223 34.333 1499.6541 02:43:44.56M 2015-10-29T02:44:15.721Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.223 34.333 1499.6545 02:43:44.76M 2015-10-29T02:44:15.921Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.222 34.332 1499.6537 02:43:44.96M 2015-10-29T02:44:16.125Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.224 34.334 1499.6552 02:43:45.18M 2015-10-29T02:44:16.330Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.224 34.334 1499.6548 02:43:45.38M 2015-10-29T02:44:16.530Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.224 34.334 1499.6541 02:43:45.58M 2015-10-29T02:44:16.735Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.223 34.334 1499.6531 02:43:45.78M 2015-10-29T02:44:16.935Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.223 34.334 1499.6516 02:43:46.00M 2015-10-29T02:44:17.140Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.223 34.334 1499.6517 02:43:46.19M 2015-10-29T02:44:17.345Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.223 34.333 1499.6514 02:43:46.39M 2015-10-29T02:44:17.545Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.223 34.333 1499.6523 02:43:46.59M 2015-10-29T02:44:17.750Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.222 34.333 1499.6514 02:43:46.79M 2015-10-29T02:44:17.950Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.221 34.331 1499.6501 02:43:47.01M 2015-10-29T02:44:18.155Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.220 34.330 1499.6498 02:43:47.21M 2015-10-29T02:44:18.355Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.219 34.329 1499.6498 02:43:47.41M 2015-10-29T02:44:18.561Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.218 34.328 1499.6482 02:43:47.61M 2015-10-29T02:44:18.765Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.216 34.326 1499.6471 02:43:47.81M 2015-10-29T02:44:18.985Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.215 34.325 1499.6462 02:43:48.03M 2015-10-29T02:44:19.170Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.214 34.324 1499.6439 02:43:48.24M 2015-10-29T02:44:19.375Z|I-OCEAN7-304-XXXX| 26.57 12.948 40.213 34.323 1499.6442 02:43:48.42M 2015-10-29T02:44:19.575Z|I-OCEAN7-304-XXXX| 26.57 12.948 40.214 34.323 1499.6454 02:43:48.62M 2015-10-29T02:44:19.780Z|I-OCEAN7-304-XXXX| 26.57 12.948 40.213 34.322 1499.6453 02:43:48.82M 2015-10-29T02:44:19.990Z|I-OCEAN7-304-XXXX| 26.57 12.949 40.213 34.322 1499.6470 02:43:49.04M 2015-10-29T02:44:20.185Z|I-OCEAN7-304-XXXX| 26.57 12.949 40.213 34.322 1499.6476 02:43:49.24M 2015-10-29T02:44:20.390Z|I-OCEAN7-304-XXXX| 26.58 12.949 40.214 34.322 1499.6476 02:43:49.44M 2015-10-29T02:44:20.590Z|I-OCEAN7-304-XXXX| 26.61 12.949 40.214 34.322 1499.6482 02:43:49.64M 2015-10-29T02:44:20.795Z|I-OCEAN7-304-XXXX| 26.61 12.949 40.214 34.323 1499.6486 02:43:49.84M 2015-10-29T02:44:21.002Z|I-OCEAN7-304-XXXX| 26.61 12.949 40.214 34.323 1499.6477 02:43:50.05M 2015-10-29T02:44:21.202Z|I-OCEAN7-304-XXXX| 26.59 12.948 40.218 34.327 1499.6520 02:43:50.25M 2015-10-29T02:44:21.405Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.220 34.329 1499.6532 02:43:50.45M 2015-10-29T02:44:21.605Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.220 34.330 1499.6542 02:43:50.65M 2015-10-29T02:44:21.810Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.220 34.330 1499.6537 02:43:50.85M 2015-10-29T02:44:22.015Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.220 34.329 1499.6522 02:43:51.07M 2015-10-29T02:44:22.215Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.220 34.328 1499.6545 02:43:51.27M 2015-10-29T02:44:22.420Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.219 34.328 1499.6550 02:43:51.47M 2015-10-29T02:44:22.620Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.219 34.327 1499.6544 02:43:51.67M 2015-10-29T02:44:22.825Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.218 34.326 1499.6533 02:43:51.87M 2015-10-29T02:44:23.025Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.216 34.324 1499.6512 02:43:52.09M 2015-10-29T02:44:23.230Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.215 34.323 1499.6515 02:43:52.28M 2015-10-29T02:44:23.450Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.217 34.325 1499.6547 02:43:52.48M 2015-10-29T02:44:23.640Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.218 34.325 1499.6558 02:43:52.70M 2015-10-29T02:44:23.840Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.217 34.324 1499.6547 02:43:52.88M 2015-10-29T02:44:24.045Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.217 34.324 1499.6538 02:43:53.10M 2015-10-29T02:44:24.245Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.217 34.325 1499.6539 02:43:53.30M 2015-10-29T02:44:24.450Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.218 34.325 1499.6549 02:43:53.50M 2015-10-29T02:44:24.655Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.218 34.326 1499.6561 02:43:53.70M 2015-10-29T02:44:24.855Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.219 34.327 1499.6563 02:43:53.90M 2015-10-29T02:44:25.060Z|I-OCEAN7-304-XXXX| 26.59 12.949 40.219 34.327 1499.6552 02:43:54.12M 2015-10-29T02:44:25.260Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.218 34.326 1499.6553 02:43:54.31M 2015-10-29T02:44:25.465Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.218 34.326 1499.6545 02:43:54.51M 2015-10-29T02:44:25.670Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.218 34.326 1499.6541 02:43:54.71M 2015-10-29T02:44:25.870Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.218 34.326 1499.6539 02:43:54.91M 2015-10-29T02:44:26.075Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.217 34.325 1499.6526 02:43:55.13M 2015-10-29T02:44:26.275Z|I-OCEAN7-304-XXXX| 26.58 12.949 40.217 34.325 1499.6512 02:43:55.33M 2015-10-29T02:44:26.481Z|I-OCEAN7-304-XXXX| 26.59 12.949 40.216 34.325 1499.6505 02:43:55.53M 2015-10-29T02:44:26.681Z|I-OCEAN7-304-XXXX| 26.60 12.949 40.216 34.324 1499.6503 02:43:55.73M 2015-10-29T02:44:26.885Z|I-OCEAN7-304-XXXX| 26.60 12.949 40.216 34.325 1499.6506 02:43:55.92M 2015-10-29T02:44:27.090Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.217 34.326 1499.6522 02:43:56.15M 2015-10-29T02:44:27.319Z|I-OCEAN7-304-XXXX| 26.59 12.949 40.218 34.326 1499.6519 02:43:56.34M 2015-10-29T02:44:27.495Z|I-OCEAN7-304-XXXX| 26.58 12.948 40.218 34.326 1499.6514 02:43:56.54M 2015-10-29T02:44:27.701Z|I-OCEAN7-304-XXXX| 26.54 12.948 40.218 34.326 1499.6509 02:43:56.74M 2015-10-29T02:44:27.915Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.218 34.327 1499.6517 02:43:56.94M 2015-10-29T02:44:28.100Z|I-OCEAN7-304-XXXX| 26.59 12.948 40.218 34.327 1499.6515 02:43:57.18M 2015-10-29T02:44:28.310Z|I-OCEAN7-304-XXXX| 26.59 12.948 40.218 34.327 1499.6521 02:43:57.36M 2015-10-29T02:44:28.510Z|I-OCEAN7-304-XXXX| 26.59 12.948 40.215 34.324 1499.6477 02:43:57.56M 2015-10-29T02:44:28.710Z|I-OCEAN7-304-XXXX| 26.59 12.948 40.213 34.322 1499.6461 02:43:57.76M 2015-10-29T02:44:28.915Z|I-OCEAN7-304-XXXX| 26.59 12.949 40.211 34.320 1499.6443 02:43:57.95M 2015-10-29T02:44:29.115Z|I-OCEAN7-304-XXXX| 26.60 12.949 40.207 34.316 1499.6410 02:43:58.17M 2015-10-29T02:44:29.321Z|I-OCEAN7-304-XXXX| 26.60 12.949 40.208 34.317 1499.6412 02:43:58.37M 2015-10-29T02:44:29.526Z|I-OCEAN7-304-XXXX| 26.60 12.949 40.208 34.317 1499.6417 02:43:58.57M 2015-10-29T02:44:29.725Z|I-OCEAN7-304-XXXX| 26.60 12.949 40.209 34.318 1499.6418 02:43:58.77M 2015-10-29T02:44:29.930Z|I-OCEAN7-304-XXXX| 26.60 12.949 40.209 34.318 1499.6431 02:43:58.97M 2015-10-29T02:44:30.136Z|I-OCEAN7-304-XXXX| 26.61 12.949 40.210 34.319 1499.6431 02:43:59.19M 2015-10-29T02:44:30.336Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.207 34.316 1499.6411 02:43:59.39M 2015-10-29T02:44:30.540Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.207 34.317 1499.6406 02:43:59.59M 2015-10-29T02:44:30.741Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.214 34.323 1499.6475 02:43:59.79M 2015-10-29T02:44:30.945Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.215 34.324 1499.6484 02:44:00.00M 2015-10-29T02:44:31.151Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.216 34.325 1499.6495 02:44:00.20M 2015-10-29T02:44:31.350Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.217 34.326 1499.6505 02:44:00.40M 2015-10-29T02:44:31.555Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.218 34.327 1499.6521 02:44:00.60M 2015-10-29T02:44:31.755Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.220 34.329 1499.6528 02:44:00.80M 2015-10-29T02:44:31.961Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.221 34.331 1499.6544 02:44:01.02M 2015-10-29T02:44:32.161Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.222 34.331 1499.6544 02:44:01.22M 2015-10-29T02:44:32.381Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.221 34.331 1499.6537 02:44:01.42M 2015-10-29T02:44:32.571Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.220 34.330 1499.6528 02:44:01.63M 2015-10-29T02:44:32.776Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.219 34.329 1499.6514 02:44:01.81M 2015-10-29T02:44:32.999Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.218 34.328 1499.6484 02:44:02.04M 2015-10-29T02:44:33.181Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.217 34.327 1499.6481 02:44:02.24M 2015-10-29T02:44:33.386Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.216 34.326 1499.6466 02:44:02.43M 2015-10-29T02:44:33.802Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.215 34.325 1499.6467 02:44:02.63M 2015-10-29T02:44:33.802Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.218 34.328 1499.6486 02:44:02.92M 2015-10-29T02:44:34.002Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.218 34.328 1499.6481 02:44:03.06M 2015-10-29T02:44:34.206Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.219 34.329 1499.6490 02:44:03.26M 2015-10-29T02:44:34.406Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.219 34.330 1499.6498 02:44:03.46M 2015-10-29T02:44:34.611Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.220 34.330 1499.6511 02:44:03.65M 2015-10-29T02:44:34.811Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.220 34.330 1499.6527 02:44:03.86M 2015-10-29T02:44:35.016Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.220 34.330 1499.6536 02:44:04.07M 2015-10-29T02:44:35.216Z|I-OCEAN7-304-XXXX| 26.59 12.948 40.221 34.330 1499.6536 02:44:04.27M 2015-10-29T02:44:35.421Z|I-OCEAN7-304-XXXX| 26.58 12.948 40.219 34.329 1499.6523 02:44:04.47M 2015-10-29T02:44:35.626Z|I-OCEAN7-304-XXXX| 26.58 12.948 40.219 34.328 1499.6520 02:44:04.67M 2015-10-29T02:44:35.831Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.218 34.327 1499.6522 02:44:04.87M 2015-10-29T02:44:36.031Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.218 34.326 1499.6525 02:44:05.09M 2015-10-29T02:44:36.236Z|I-OCEAN7-304-XXXX| 26.60 12.949 40.217 34.326 1499.6516 02:44:05.29M 2015-10-29T02:44:36.436Z|I-OCEAN7-304-XXXX| 26.60 12.948 40.217 34.326 1499.6508 02:44:05.49M 2015-10-29T02:44:36.641Z|I-OCEAN7-304-XXXX| 26.60 12.948 40.217 34.326 1499.6504 02:44:05.69M 2015-10-29T02:44:36.861Z|I-OCEAN7-304-XXXX| 26.59 12.948 40.216 34.325 1499.6501 02:44:05.88M 2015-10-29T02:44:37.046Z|I-OCEAN7-304-XXXX| 26.59 12.948 40.217 34.326 1499.6505 02:44:06.12M 2015-10-29T02:44:37.251Z|I-OCEAN7-304-XXXX| 26.59 12.948 40.217 34.326 1499.6505 02:44:06.30M 2015-10-29T02:44:37.451Z|I-OCEAN7-304-XXXX| 26.59 12.948 40.218 34.327 1499.6512 02:44:06.50M 2015-10-29T02:44:37.656Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.219 34.328 1499.6522 02:44:06.70M 2015-10-29T02:44:37.861Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.219 34.329 1499.6530 02:44:06.90M 2015-10-29T02:44:38.066Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.220 34.329 1499.6531 02:44:07.12M 2015-10-29T02:44:38.261Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.220 34.330 1499.6533 02:44:07.32M 2015-10-29T02:44:38.471Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.221 34.330 1499.6545 02:44:07.51M 2015-10-29T02:44:38.671Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.222 34.331 1499.6554 02:44:07.72M 2015-10-29T02:44:38.876Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.222 34.332 1499.6547 02:44:07.92M 2015-10-29T02:44:39.076Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.222 34.332 1499.6538 02:44:08.14M 2015-10-29T02:44:39.281Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.222 34.332 1499.6536 02:44:08.33M 2015-10-29T02:44:39.481Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.222 34.332 1499.6542 02:44:08.53M 2015-10-29T02:44:39.686Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.222 34.332 1499.6544 02:44:08.73M 2015-10-29T02:44:39.886Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.222 34.332 1499.6544 02:44:08.93M 2015-10-29T02:44:40.091Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.222 34.331 1499.6547 02:44:09.15M 2015-10-29T02:44:40.296Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.222 34.331 1499.6553 02:44:09.35M 2015-10-29T02:44:40.501Z|I-OCEAN7-304-XXXX| 26.60 12.948 40.222 34.331 1499.6547 02:44:09.55M 2015-10-29T02:44:40.701Z|I-OCEAN7-304-XXXX| 26.59 12.948 40.222 34.331 1499.6539 02:44:09.75M 2015-10-29T02:44:40.906Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.221 34.331 1499.6528 02:44:09.95M 2015-10-29T02:44:41.106Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.222 34.331 1499.6533 02:44:10.16M 2015-10-29T02:44:41.326Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.221 34.331 1499.6531 02:44:10.36M 2015-10-29T02:44:41.516Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.221 34.332 1499.6523 02:44:10.58M 2015-10-29T02:44:41.716Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.221 34.331 1499.6520 02:44:10.76M 2015-10-29T02:44:41.921Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.221 34.331 1499.6523 02:44:10.96M 2015-10-29T02:44:42.121Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.221 34.331 1499.6526 02:44:11.18M 2015-10-29T02:44:42.326Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.221 34.331 1499.6533 02:44:11.38M 2015-10-29T02:44:42.531Z|I-OCEAN7-304-XXXX| 26.59 12.948 40.221 34.331 1499.6538 02:44:11.58M 2015-10-29T02:44:42.731Z|I-OCEAN7-304-XXXX| 26.59 12.948 40.222 34.331 1499.6543 02:44:11.78M 2015-10-29T02:44:42.936Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.222 34.332 1499.6542 02:44:11.97M 2015-10-29T02:44:43.136Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.222 34.331 1499.6534 02:44:12.19M 2015-10-29T02:44:43.341Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.220 34.330 1499.6517 02:44:12.39M 2015-10-29T02:44:43.546Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.219 34.329 1499.6506 02:44:12.59M 2015-10-29T02:44:43.746Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.219 34.328 1499.6508 02:44:12.79M 2015-10-29T02:44:43.951Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.219 34.329 1499.6515 02:44:13.01M 2015-10-29T02:44:44.156Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.219 34.328 1499.6511 02:44:13.21M 2015-10-29T02:44:44.356Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.219 34.329 1499.6525 02:44:13.41M 2015-10-29T02:44:44.561Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.220 34.331 1499.6479 02:44:13.61M 2015-10-29T02:44:44.761Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.220 34.332 1499.6486 02:44:13.80M 2015-10-29T02:44:44.966Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.220 34.332 1499.6492 02:44:14.02M 2015-10-29T02:44:45.166Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.221 34.332 1499.6486 02:44:14.22M 2015-10-29T02:44:45.371Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.221 34.333 1499.6478 02:44:14.42M 2015-10-29T02:44:45.576Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.221 34.333 1499.6478 02:44:14.62M 2015-10-29T02:44:45.796Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.221 34.333 1499.6469 02:44:14.82M 2015-10-29T02:44:45.981Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.220 34.332 1499.6460 02:44:15.06M 2015-10-29T02:44:46.181Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.220 34.332 1499.6460 02:44:15.24M 2015-10-29T02:44:46.386Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.220 34.332 1499.6460 02:44:15.44M 2015-10-29T02:44:46.591Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.220 34.332 1499.6471 02:44:15.64M 2015-10-29T02:44:46.791Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.220 34.332 1499.6481 02:44:15.84M 2015-10-29T02:44:46.996Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.220 34.331 1499.6486 02:44:16.05M 2015-10-29T02:44:47.196Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.220 34.331 1499.6481 02:44:16.25M 2015-10-29T02:44:47.401Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.219 34.330 1499.6478 02:44:16.45M 2015-10-29T02:44:47.606Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.218 34.328 1499.6473 02:44:16.65M 2015-10-29T02:44:47.806Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.217 34.329 1499.6429 02:44:16.85M 2015-10-29T02:44:48.011Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.216 34.328 1499.6426 02:44:17.07M 2015-10-29T02:44:48.216Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.216 34.328 1499.6422 02:44:17.27M 2015-10-29T02:44:48.416Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.216 34.328 1499.6417 02:44:17.47M 2015-10-29T02:44:48.621Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.216 34.328 1499.6414 02:44:17.67M 2015-10-29T02:44:48.821Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.215 34.327 1499.6415 02:44:17.87M 2015-10-29T02:44:49.026Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.215 34.327 1499.6416 02:44:18.08M 2015-10-29T02:44:49.231Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.220 34.331 1499.6481 02:44:18.28M 2015-10-29T02:44:49.431Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.220 34.331 1499.6481 02:44:18.48M 2015-10-29T02:44:49.631Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.220 34.331 1499.6490 02:44:18.68M 2015-10-29T02:44:49.841Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.220 34.331 1499.6488 02:44:18.88M 2015-10-29T02:44:50.041Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.220 34.331 1499.6492 02:44:19.10M 2015-10-29T02:44:50.261Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.221 34.332 1499.6482 02:44:19.30M 2015-10-29T02:44:50.446Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.221 34.332 1499.6497 02:44:19.51M 2015-10-29T02:44:50.651Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.221 34.332 1499.6497 02:44:19.70M 2015-10-29T02:44:50.856Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.221 34.332 1499.6498 02:44:19.90M 2015-10-29T02:44:51.056Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.221 34.332 1499.6497 02:44:20.11M 2015-10-29T02:44:51.261Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.221 34.332 1499.6506 02:44:20.31M 2015-10-29T02:44:51.461Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.221 34.331 1499.6509 02:44:20.51M 2015-10-29T02:44:51.667Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.220 34.331 1499.6506 02:44:20.71M 2015-10-29T02:44:51.866Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.220 34.331 1499.6504 02:44:20.91M 2015-10-29T02:44:52.071Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.220 34.331 1499.6501 02:44:21.13M 2015-10-29T02:44:52.277Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.220 34.331 1499.6493 02:44:21.33M 2015-10-29T02:44:52.477Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.220 34.331 1499.6488 02:44:21.53M 2015-10-29T02:44:52.682Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.220 34.332 1499.6487 02:44:21.72M 2015-10-29T02:44:52.886Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.221 34.332 1499.6501 02:44:21.92M 2015-10-29T02:44:53.086Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.220 34.331 1499.6505 02:44:22.14M 2015-10-29T02:44:53.287Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.219 34.330 1499.6499 02:44:22.34M 2015-10-29T02:44:53.492Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.219 34.329 1499.6504 02:44:22.54M 2015-10-29T02:44:53.696Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.219 34.329 1499.6511 02:44:22.74M 2015-10-29T02:44:53.901Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.219 34.328 1499.6519 02:44:22.94M 2015-10-29T02:44:54.107Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.219 34.329 1499.6516 02:44:23.16M 2015-10-29T02:44:54.307Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.220 34.329 1499.6528 02:44:23.36M 2015-10-29T02:44:54.512Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.220 34.329 1499.6541 02:44:23.56M 2015-10-29T02:44:54.727Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.220 34.329 1499.6549 02:44:23.76M 2015-10-29T02:44:54.916Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.219 34.328 1499.6559 02:44:23.97M 2015-10-29T02:44:55.116Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.219 34.327 1499.6559 02:44:24.17M 2015-10-29T02:44:55.322Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.219 34.327 1499.6567 02:44:24.37M 2015-10-29T02:44:55.522Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.219 34.327 1499.6571 02:44:24.57M 2015-10-29T02:44:55.727Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.224 34.331 1499.6624 02:44:24.77M 2015-10-29T02:44:55.927Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.224 34.331 1499.6624 02:44:24.97M 2015-10-29T02:44:56.132Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.224 34.331 1499.6625 02:44:25.19M 2015-10-29T02:44:56.337Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.225 34.332 1499.6635 02:44:25.39M 2015-10-29T02:44:56.559Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.226 34.333 1499.6648 02:44:25.59M 2015-10-29T02:44:56.742Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.227 34.334 1499.6654 02:44:25.79M 2015-10-29T02:44:56.942Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.227 34.334 1499.6641 02:44:26.00M 2015-10-29T02:44:57.147Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.227 34.335 1499.6644 02:44:26.20M 2015-10-29T02:44:57.359Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.227 34.335 1499.6642 02:44:26.40M 2015-10-29T02:44:57.557Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.227 34.338 1499.6564 02:44:26.60M 2015-10-29T02:44:57.757Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.228 34.339 1499.6552 02:44:26.80M 2015-10-29T02:44:57.957Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.222 34.334 1499.6488 02:44:27.02M 2015-10-29T02:44:58.162Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.222 34.334 1499.6483 02:44:27.22M 2015-10-29T02:44:58.367Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.221 34.333 1499.6475 02:44:27.41M 2015-10-29T02:44:58.567Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.221 34.333 1499.6475 02:44:27.62M 2015-10-29T02:44:58.772Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.220 34.332 1499.6466 02:44:27.81M 2015-10-29T02:44:58.972Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.220 34.332 1499.6453 02:44:28.04M 2015-10-29T02:44:59.197Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.218 34.330 1499.6453 02:44:28.23M 2015-10-29T02:44:59.382Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.217 34.328 1499.6447 02:44:28.45M 2015-10-29T02:44:59.582Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.217 34.328 1499.6455 02:44:28.63M 2015-10-29T02:44:59.787Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.217 34.328 1499.6462 02:44:28.83M 2015-10-29T02:44:59.992Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.218 34.328 1499.6475 02:44:29.05M