2015-10-29T02:43:00.192Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.217 34.327 1499.6476 02:42:29.24M 2015-10-29T02:43:00.397Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.220 34.330 1499.6508 02:42:29.44M 2015-10-29T02:43:00.597Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.220 34.331 1499.6505 02:42:29.64M 2015-10-29T02:43:00.802Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.221 34.332 1499.6509 02:42:29.84M 2015-10-29T02:43:01.003Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.221 34.332 1499.6508 02:42:30.06M 2015-10-29T02:43:01.207Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.222 34.333 1499.6516 02:42:30.26M 2015-10-29T02:43:01.412Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.223 34.333 1499.6527 02:42:30.46M 2015-10-29T02:43:01.612Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.224 34.335 1499.6536 02:42:30.66M 2015-10-29T02:43:01.817Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.226 34.337 1499.6559 02:42:30.85M 2015-10-29T02:43:02.017Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.227 34.337 1499.6559 02:42:31.07M 2015-10-29T02:43:02.222Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.227 34.338 1499.6567 02:42:31.27M 2015-10-29T02:43:02.427Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.224 34.334 1499.6531 02:42:31.47M 2015-10-29T02:43:02.627Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.224 34.334 1499.6537 02:42:31.67M 2015-10-29T02:43:02.832Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.223 34.333 1499.6539 02:42:31.87M 2015-10-29T02:43:03.052Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.222 34.332 1499.6525 02:42:32.09M 2015-10-29T02:43:03.237Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.221 34.331 1499.6510 02:42:32.30M 2015-10-29T02:43:03.442Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.221 34.333 1499.6451 02:42:32.49M 2015-10-29T02:43:03.642Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.221 34.333 1499.6456 02:42:32.69M 2015-10-29T02:43:03.847Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.221 34.333 1499.6464 02:42:32.88M 2015-10-29T02:43:04.047Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.221 34.333 1499.6469 02:42:33.10M 2015-10-29T02:43:04.252Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.220 34.332 1499.6456 02:42:33.30M 2015-10-29T02:43:04.457Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.220 34.332 1499.6445 02:42:33.50M 2015-10-29T02:43:04.657Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.220 34.333 1499.6450 02:42:33.70M 2015-10-29T02:43:04.862Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.220 34.333 1499.6451 02:42:33.90M 2015-10-29T02:43:05.062Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.214 34.327 1499.6387 02:42:34.12M 2015-10-29T02:43:05.267Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.214 34.327 1499.6395 02:42:34.32M 2015-10-29T02:43:05.472Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.215 34.327 1499.6414 02:42:34.52M 2015-10-29T02:43:05.672Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.212 34.324 1499.6388 02:42:34.71M 2015-10-29T02:43:05.877Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.213 34.324 1499.6405 02:42:34.91M 2015-10-29T02:43:06.077Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.213 34.324 1499.6418 02:42:35.13M 2015-10-29T02:43:06.282Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.214 34.325 1499.6433 02:42:35.33M 2015-10-29T02:43:06.487Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.215 34.326 1499.6445 02:42:35.53M 2015-10-29T02:43:06.692Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.216 34.326 1499.6459 02:42:35.73M 2015-10-29T02:43:06.892Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.217 34.327 1499.6464 02:42:35.93M 2015-10-29T02:43:07.119Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.215 34.326 1499.6448 02:42:36.15M 2015-10-29T02:43:07.297Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.216 34.326 1499.6458 02:42:36.35M 2015-10-29T02:43:07.517Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.216 34.326 1499.6456 02:42:36.54M 2015-10-29T02:43:07.702Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.216 34.326 1499.6450 02:42:36.76M 2015-10-29T02:43:07.907Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.215 34.325 1499.6442 02:42:36.94M 2015-10-29T02:43:08.107Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.220 34.330 1499.6503 02:42:37.16M 2015-10-29T02:43:08.312Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.221 34.332 1499.6511 02:42:37.36M 2015-10-29T02:43:08.517Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.222 34.332 1499.6516 02:42:37.56M 2015-10-29T02:43:08.722Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.221 34.331 1499.6501 02:42:37.76M 2015-10-29T02:43:08.922Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.220 34.331 1499.6477 02:42:37.96M 2015-10-29T02:43:09.127Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.221 34.332 1499.6478 02:42:38.18M 2015-10-29T02:43:09.332Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.216 34.328 1499.6431 02:42:38.38M 2015-10-29T02:43:09.532Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.216 34.327 1499.6438 02:42:38.58M 2015-10-29T02:43:09.732Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.217 34.328 1499.6455 02:42:38.77M 2015-10-29T02:43:09.937Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.218 34.329 1499.6472 02:42:38.97M 2015-10-29T02:43:10.137Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.219 34.330 1499.6483 02:42:39.19M 2015-10-29T02:43:10.342Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.221 34.331 1499.6492 02:42:39.39M 2015-10-29T02:43:10.547Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.219 34.330 1499.6471 02:42:39.59M 2015-10-29T02:43:10.747Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.218 34.329 1499.6471 02:42:39.79M 2015-10-29T02:43:10.952Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.218 34.328 1499.6467 02:42:40.01M 2015-10-29T02:43:11.152Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.217 34.328 1499.6465 02:42:40.21M 2015-10-29T02:43:11.357Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.217 34.327 1499.6467 02:42:40.40M 2015-10-29T02:43:11.562Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.216 34.326 1499.6469 02:42:40.60M 2015-10-29T02:43:11.762Z|I-OCEAN7-304-XXXX| 26.55 12.947 40.213 34.323 1499.6425 02:42:40.81M 2015-10-29T02:43:11.982Z|I-OCEAN7-304-XXXX| 26.55 12.947 40.212 34.322 1499.6426 02:42:41.02M 2015-10-29T02:43:12.172Z|I-OCEAN7-304-XXXX| 26.55 12.948 40.212 34.321 1499.6423 02:42:41.24M 2015-10-29T02:43:12.372Z|I-OCEAN7-304-XXXX| 26.57 12.948 40.211 34.320 1499.6426 02:42:41.42M 2015-10-29T02:43:12.577Z|I-OCEAN7-304-XXXX| 26.57 12.948 40.212 34.321 1499.6431 02:42:41.62M 2015-10-29T02:43:12.777Z|I-OCEAN7-304-XXXX| 26.55 12.948 40.212 34.322 1499.6434 02:42:41.82M 2015-10-29T02:43:12.982Z|I-OCEAN7-304-XXXX| 26.55 12.948 40.213 34.323 1499.6450 02:42:42.04M 2015-10-29T02:43:13.187Z|I-OCEAN7-304-XXXX| 26.55 12.948 40.213 34.322 1499.6449 02:42:42.24M 2015-10-29T02:43:13.387Z|I-OCEAN7-304-XXXX| 26.55 12.948 40.213 34.322 1499.6450 02:42:42.43M 2015-10-29T02:43:13.592Z|I-OCEAN7-304-XXXX| 26.55 12.948 40.217 34.326 1499.6493 02:42:42.63M 2015-10-29T02:43:13.792Z|I-OCEAN7-304-XXXX| 26.59 12.948 40.218 34.327 1499.6509 02:42:42.83M 2015-10-29T02:43:13.997Z|I-OCEAN7-304-XXXX| 26.59 12.948 40.218 34.327 1499.6511 02:42:43.05M 2015-10-29T02:43:14.197Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.219 34.328 1499.6522 02:42:43.25M 2015-10-29T02:43:14.439Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.219 34.328 1499.6528 02:42:43.45M 2015-10-29T02:43:14.607Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.220 34.328 1499.6545 02:42:43.65M 2015-10-29T02:43:14.807Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.220 34.329 1499.6554 02:42:43.85M 2015-10-29T02:43:15.012Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.221 34.329 1499.6567 02:42:44.06M 2015-10-29T02:43:15.212Z|I-OCEAN7-304-XXXX| 26.58 12.949 40.213 34.322 1499.6472 02:42:44.27M 2015-10-29T02:43:15.417Z|I-OCEAN7-304-XXXX| 26.59 12.948 40.215 34.323 1499.6482 02:42:44.46M 2015-10-29T02:43:15.622Z|I-OCEAN7-304-XXXX| 26.60 12.948 40.215 34.324 1499.6482 02:42:44.66M 2015-10-29T02:43:15.827Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.215 34.324 1499.6489 02:42:44.86M 2015-10-29T02:43:16.027Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.216 34.325 1499.6494 02:42:45.08M 2015-10-29T02:43:16.227Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.217 34.327 1499.6499 02:42:45.28M 2015-10-29T02:43:16.452Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.219 34.329 1499.6504 02:42:45.48M 2015-10-29T02:43:16.637Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.220 34.330 1499.6510 02:42:45.70M 2015-10-29T02:43:16.842Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.219 34.329 1499.6505 02:42:45.88M 2015-10-29T02:43:17.042Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.219 34.329 1499.6510 02:42:46.10M 2015-10-29T02:43:17.247Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.219 34.329 1499.6515 02:42:46.30M 2015-10-29T02:43:17.447Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.219 34.329 1499.6506 02:42:46.49M 2015-10-29T02:43:17.652Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.219 34.329 1499.6498 02:42:46.69M 2015-10-29T02:43:17.852Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.219 34.329 1499.6492 02:42:46.89M 2015-10-29T02:43:18.057Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.219 34.329 1499.6483 02:42:47.11M 2015-10-29T02:43:18.262Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.219 34.330 1499.6486 02:42:47.31M 2015-10-29T02:43:18.467Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.219 34.330 1499.6482 02:42:47.51M 2015-10-29T02:43:18.667Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.214 34.325 1499.6426 02:42:47.71M 2015-10-29T02:43:18.867Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.214 34.325 1499.6418 02:42:47.91M 2015-10-29T02:43:19.072Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.214 34.325 1499.6422 02:42:48.13M 2015-10-29T02:43:19.277Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.213 34.324 1499.6421 02:42:48.33M 2015-10-29T02:43:19.477Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.214 34.324 1499.6434 02:42:48.52M 2015-10-29T02:43:19.683Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.214 34.324 1499.6444 02:42:48.72M 2015-10-29T02:43:19.883Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.213 34.324 1499.6437 02:42:48.92M 2015-10-29T02:43:20.088Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.214 34.324 1499.6438 02:42:49.14M 2015-10-29T02:43:20.292Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.214 34.324 1499.6443 02:42:49.34M 2015-10-29T02:43:20.497Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.214 34.324 1499.6445 02:42:49.54M 2015-10-29T02:43:20.698Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.218 34.328 1499.6487 02:42:49.74M 2015-10-29T02:43:20.918Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.218 34.328 1499.6475 02:42:49.94M 2015-10-29T02:43:21.103Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.218 34.328 1499.6477 02:42:50.17M 2015-10-29T02:43:21.308Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.214 34.324 1499.6428 02:42:50.35M 2015-10-29T02:43:21.507Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.213 34.324 1499.6426 02:42:50.56M 2015-10-29T02:43:21.712Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.213 34.324 1499.6418 02:42:50.75M 2015-10-29T02:43:21.918Z|I-OCEAN7-304-XXXX| 26.51 12.947 40.213 34.324 1499.6418 02:42:50.95M 2015-10-29T02:43:22.118Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.214 34.324 1499.6436 02:42:51.17M 2015-10-29T02:43:22.323Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.214 34.324 1499.6429 02:42:51.37M 2015-10-29T02:43:22.523Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.214 34.324 1499.6434 02:42:51.57M 2015-10-29T02:43:22.728Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.214 34.324 1499.6440 02:42:51.77M 2015-10-29T02:43:22.933Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.215 34.325 1499.6454 02:42:51.97M 2015-10-29T02:43:23.159Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.216 34.326 1499.6464 02:42:52.19M 2015-10-29T02:43:23.333Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.217 34.327 1499.6477 02:42:52.39M 2015-10-29T02:43:23.543Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.218 34.329 1499.6487 02:42:52.58M 2015-10-29T02:43:23.743Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.219 34.329 1499.6498 02:42:52.78M 2015-10-29T02:43:23.948Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.220 34.330 1499.6509 02:42:53.00M 2015-10-29T02:43:24.148Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.222 34.332 1499.6527 02:42:53.20M 2015-10-29T02:43:24.348Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.223 34.333 1499.6549 02:42:53.40M 2015-10-29T02:43:24.553Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.224 34.334 1499.6553 02:42:53.60M 2015-10-29T02:43:24.758Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.225 34.334 1499.6565 02:42:53.80M 2015-10-29T02:43:24.999Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.224 34.334 1499.6561 02:42:54.02M 2015-10-29T02:43:25.163Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.224 34.334 1499.6560 02:42:54.22M 2015-10-29T02:43:25.383Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.224 34.333 1499.6556 02:42:54.41M 2015-10-29T02:43:25.573Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.223 34.333 1499.6548 02:42:54.63M 2015-10-29T02:43:25.773Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.223 34.333 1499.6542 02:42:54.81M 2015-10-29T02:43:25.978Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.222 34.332 1499.6531 02:42:55.03M 2015-10-29T02:43:26.183Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.221 34.331 1499.6521 02:42:55.23M 2015-10-29T02:43:26.383Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.221 34.331 1499.6515 02:42:55.43M 2015-10-29T02:43:26.583Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.220 34.331 1499.6510 02:42:55.63M 2015-10-29T02:43:26.788Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.220 34.331 1499.6511 02:42:55.83M 2015-10-29T02:43:26.993Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.224 34.334 1499.6545 02:42:56.05M 2015-10-29T02:43:27.193Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.222 34.332 1499.6520 02:42:56.25M 2015-10-29T02:43:27.398Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.221 34.332 1499.6509 02:42:56.44M 2015-10-29T02:43:27.598Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.221 34.331 1499.6510 02:42:56.64M 2015-10-29T02:43:27.803Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.220 34.331 1499.6497 02:42:56.84M 2015-10-29T02:43:28.003Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.219 34.330 1499.6484 02:42:57.06M 2015-10-29T02:43:28.208Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.218 34.329 1499.6470 02:42:57.26M 2015-10-29T02:43:28.413Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.217 34.329 1499.6461 02:42:57.46M 2015-10-29T02:43:28.618Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.217 34.328 1499.6461 02:42:57.66M 2015-10-29T02:43:28.818Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.218 34.329 1499.6478 02:42:57.86M 2015-10-29T02:43:29.023Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.219 34.329 1499.6483 02:42:58.07M 2015-10-29T02:43:29.223Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.218 34.329 1499.6473 02:42:58.28M 2015-10-29T02:43:29.428Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.218 34.329 1499.6477 02:42:58.47M 2015-10-29T02:43:29.639Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.218 34.328 1499.6478 02:42:58.67M 2015-10-29T02:43:29.853Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.218 34.329 1499.6477 02:42:58.87M 2015-10-29T02:43:30.033Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.219 34.329 1499.6490 02:42:59.11M 2015-10-29T02:43:30.243Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.219 34.329 1499.6490 02:42:59.29M 2015-10-29T02:43:30.443Z|I-OCEAN7-304-XXXX| 26.55 12.947 40.217 34.327 1499.6479 02:42:59.49M 2015-10-29T02:43:30.648Z|I-OCEAN7-304-XXXX| 26.55 12.947 40.218 34.327 1499.6488 02:42:59.69M 2015-10-29T02:43:30.848Z|I-OCEAN7-304-XXXX| 26.53 12.948 40.218 34.328 1499.6495 02:42:59.89M 2015-10-29T02:43:31.053Z|I-OCEAN7-304-XXXX| 26.57 12.948 40.218 34.328 1499.6499 02:43:00.11M 2015-10-29T02:43:31.253Z|I-OCEAN7-304-XXXX| 26.54 12.948 40.218 34.327 1499.6493 02:43:00.31M 2015-10-29T02:43:31.458Z|I-OCEAN7-304-XXXX| 26.54 12.948 40.217 34.326 1499.6481 02:43:00.50M 2015-10-29T02:43:31.663Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.217 34.327 1499.6488 02:43:00.70M 2015-10-29T02:43:31.863Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.218 34.328 1499.6481 02:43:00.90M 2015-10-29T02:43:32.068Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.218 34.329 1499.6475 02:43:01.12M 2015-10-29T02:43:32.268Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.217 34.328 1499.6464 02:43:01.32M 2015-10-29T02:43:32.473Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.216 34.327 1499.6449 02:43:01.52M 2015-10-29T02:43:32.678Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.216 34.327 1499.6440 02:43:01.72M 2015-10-29T02:43:32.878Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.217 34.328 1499.6440 02:43:01.92M 2015-10-29T02:43:33.078Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.218 34.329 1499.6470 02:43:02.14M 2015-10-29T02:43:33.288Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.219 34.330 1499.6467 02:43:02.33M 2015-10-29T02:43:33.488Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.216 34.327 1499.6421 02:43:02.53M 2015-10-29T02:43:33.693Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.215 34.327 1499.6403 02:43:02.73M 2015-10-29T02:43:33.893Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.215 34.327 1499.6399 02:43:02.93M 2015-10-29T02:43:34.093Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.214 34.327 1499.6407 02:43:03.15M 2015-10-29T02:43:34.318Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.215 34.327 1499.6409 02:43:03.35M 2015-10-29T02:43:34.503Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.214 34.326 1499.6404 02:43:03.57M 2015-10-29T02:43:34.708Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.213 34.325 1499.6395 02:43:03.75M 2015-10-29T02:43:34.908Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.212 34.324 1499.6392 02:43:03.95M 2015-10-29T02:43:35.113Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.212 34.323 1499.6392 02:43:04.17M 2015-10-29T02:43:35.318Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.212 34.323 1499.6392 02:43:04.37M 2015-10-29T02:43:35.518Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.212 34.323 1499.6394 02:43:04.57M 2015-10-29T02:43:35.723Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.210 34.322 1499.6376 02:43:04.76M 2015-10-29T02:43:35.923Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.217 34.328 1499.6447 02:43:04.96M 2015-10-29T02:43:36.128Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.218 34.329 1499.6458 02:43:05.18M 2015-10-29T02:43:36.328Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.218 34.329 1499.6453 02:43:05.38M 2015-10-29T02:43:36.533Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.217 34.328 1499.6450 02:43:05.58M 2015-10-29T02:43:36.738Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.216 34.327 1499.6451 02:43:05.78M 2015-10-29T02:43:36.938Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.216 34.326 1499.6445 02:43:06.00M 2015-10-29T02:43:37.143Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.214 34.325 1499.6427 02:43:06.19M 2015-10-29T02:43:37.348Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.213 34.324 1499.6407 02:43:06.39M 2015-10-29T02:43:37.548Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.217 34.328 1499.6454 02:43:06.59M 2015-10-29T02:43:37.798Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.217 34.329 1499.6453 02:43:06.79M 2015-10-29T02:43:37.953Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.217 34.328 1499.6437 02:43:07.06M 2015-10-29T02:43:38.158Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.216 34.328 1499.6437 02:43:07.21M 2015-10-29T02:43:38.363Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.217 34.328 1499.6447 02:43:07.41M 2015-10-29T02:43:38.563Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.218 34.329 1499.6465 02:43:07.61M 2015-10-29T02:43:38.783Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.219 34.329 1499.6484 02:43:07.81M 2015-10-29T02:43:38.999Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.220 34.330 1499.6500 02:43:08.04M 2015-10-29T02:43:39.173Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.220 34.330 1499.6498 02:43:08.23M 2015-10-29T02:43:39.373Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.219 34.329 1499.6494 02:43:08.42M 2015-10-29T02:43:39.578Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.218 34.329 1499.6484 02:43:08.62M 2015-10-29T02:43:39.783Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.217 34.328 1499.6460 02:43:08.82M 2015-10-29T02:43:39.983Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.216 34.327 1499.6448 02:43:09.04M 2015-10-29T02:43:40.188Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.216 34.326 1499.6444 02:43:09.24M 2015-10-29T02:43:40.393Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.215 34.326 1499.6445 02:43:09.44M 2015-10-29T02:43:40.593Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.213 34.324 1499.6423 02:43:09.64M 2015-10-29T02:43:40.799Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.215 34.326 1499.6445 02:43:09.84M 2015-10-29T02:43:40.998Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.214 34.325 1499.6433 02:43:10.06M 2015-10-29T02:43:41.204Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.213 34.324 1499.6417 02:43:10.25M 2015-10-29T02:43:41.408Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.214 34.325 1499.6420 02:43:10.46M 2015-10-29T02:43:41.608Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.215 34.326 1499.6431 02:43:10.65M 2015-10-29T02:43:41.814Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.215 34.326 1499.6427 02:43:10.85M 2015-10-29T02:43:42.018Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.214 34.325 1499.6431 02:43:11.07M 2015-10-29T02:43:42.218Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.216 34.327 1499.6459 02:43:11.27M 2015-10-29T02:43:42.423Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.216 34.327 1499.6458 02:43:11.47M 2015-10-29T02:43:42.623Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.223 34.333 1499.6542 02:43:11.67M 2015-10-29T02:43:42.829Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.223 34.333 1499.6542 02:43:11.87M 2015-10-29T02:43:43.033Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.223 34.334 1499.6536 02:43:12.08M 2015-10-29T02:43:43.249Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.218 34.329 1499.6475 02:43:12.29M 2015-10-29T02:43:43.438Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.217 34.328 1499.6454 02:43:12.50M 2015-10-29T02:43:43.643Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.216 34.327 1499.6450 02:43:12.68M 2015-10-29T02:43:43.844Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.214 34.325 1499.6423 02:43:12.88M 2015-10-29T02:43:44.048Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.214 34.325 1499.6425 02:43:13.10M 2015-10-29T02:43:44.248Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.213 34.324 1499.6418 02:43:13.30M 2015-10-29T02:43:44.448Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.217 34.327 1499.6472 02:43:13.50M 2015-10-29T02:43:44.658Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.218 34.329 1499.6488 02:43:13.69M 2015-10-29T02:43:44.858Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.218 34.328 1499.6471 02:43:13.90M 2015-10-29T02:43:45.059Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.217 34.328 1499.6464 02:43:14.11M 2015-10-29T02:43:45.258Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.218 34.329 1499.6456 02:43:14.31M 2015-10-29T02:43:45.469Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.218 34.330 1499.6455 02:43:14.51M 2015-10-29T02:43:45.669Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.217 34.329 1499.6438 02:43:14.71M 2015-10-29T02:43:45.874Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.218 34.330 1499.6451 02:43:14.91M 2015-10-29T02:43:46.079Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.218 34.330 1499.6456 02:43:15.13M 2015-10-29T02:43:46.279Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.219 34.330 1499.6462 02:43:15.33M 2015-10-29T02:43:46.484Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.219 34.330 1499.6469 02:43:15.53M 2015-10-29T02:43:46.684Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.218 34.329 1499.6465 02:43:15.73M 2015-10-29T02:43:46.889Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.218 34.328 1499.6466 02:43:15.93M 2015-10-29T02:43:47.094Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.210 34.321 1499.6387 02:43:16.15M 2015-10-29T02:43:47.294Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.210 34.321 1499.6392 02:43:16.35M 2015-10-29T02:43:47.499Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.212 34.322 1499.6407 02:43:16.54M 2015-10-29T02:43:47.719Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.214 34.324 1499.6440 02:43:16.74M 2015-10-29T02:43:47.949Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.213 34.324 1499.6442 02:43:16.96M 2015-10-29T02:43:48.109Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.213 34.323 1499.6434 02:43:17.20M 2015-10-29T02:43:48.309Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.217 34.326 1499.6488 02:43:17.36M 2015-10-29T02:43:48.514Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.217 34.327 1499.6456 02:43:17.56M 2015-10-29T02:43:48.714Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.216 34.327 1499.6449 02:43:17.76M 2015-10-29T02:43:48.919Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.215 34.326 1499.6436 02:43:17.95M 2015-10-29T02:43:49.119Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.218 34.329 1499.6466 02:43:18.17M 2015-10-29T02:43:49.324Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.219 34.330 1499.6472 02:43:18.37M 2015-10-29T02:43:49.529Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.220 34.331 1499.6479 02:43:18.57M 2015-10-29T02:43:49.729Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.219 34.330 1499.6472 02:43:18.77M 2015-10-29T02:43:49.934Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.219 34.331 1499.6465 02:43:18.97M 2015-10-29T02:43:50.134Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.218 34.330 1499.6462 02:43:19.19M 2015-10-29T02:43:50.339Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.217 34.329 1499.6454 02:43:19.39M 2015-10-29T02:43:50.544Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.219 34.331 1499.6472 02:43:19.59M 2015-10-29T02:43:50.744Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.220 34.331 1499.6476 02:43:19.79M 2015-10-29T02:43:50.949Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.220 34.331 1499.6484 02:43:20.01M 2015-10-29T02:43:51.154Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.221 34.332 1499.6499 02:43:20.20M 2015-10-29T02:43:51.354Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.222 34.333 1499.6522 02:43:20.41M 2015-10-29T02:43:51.559Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.224 34.334 1499.6537 02:43:20.60M 2015-10-29T02:43:51.764Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.223 34.334 1499.6533 02:43:20.80M 2015-10-29T02:43:51.959Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.223 34.333 1499.6525 02:43:21.02M 2015-10-29T02:43:52.184Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.222 34.332 1499.6520 02:43:21.22M 2015-10-29T02:43:52.369Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.223 34.333 1499.6525 02:43:21.44M 2015-10-29T02:43:52.599Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.222 34.332 1499.6527 02:43:21.62M 2015-10-29T02:43:52.774Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.221 34.331 1499.6512 02:43:21.82M 2015-10-29T02:43:52.979Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.219 34.329 1499.6495 02:43:22.03M 2015-10-29T02:43:53.184Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.218 34.329 1499.6481 02:43:22.23M 2015-10-29T02:43:53.384Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.219 34.330 1499.6487 02:43:22.43M 2015-10-29T02:43:53.589Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.219 34.329 1499.6482 02:43:22.63M 2015-10-29T02:43:53.789Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.219 34.330 1499.6488 02:43:22.83M 2015-10-29T02:43:53.999Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.220 34.330 1499.6499 02:43:23.05M 2015-10-29T02:43:54.199Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.220 34.330 1499.6495 02:43:23.25M 2015-10-29T02:43:54.399Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.219 34.330 1499.6482 02:43:23.45M 2015-10-29T02:43:54.604Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.219 34.329 1499.6482 02:43:23.65M 2015-10-29T02:43:54.839Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.219 34.330 1499.6481 02:43:23.84M 2015-10-29T02:43:55.009Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.219 34.330 1499.6481 02:43:24.07M 2015-10-29T02:43:55.214Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.217 34.328 1499.6444 02:43:24.27M 2015-10-29T02:43:55.414Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.217 34.329 1499.6434 02:43:24.46M 2015-10-29T02:43:55.619Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.217 34.327 1499.6481 02:43:24.66M 2015-10-29T02:43:55.839Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.214 34.324 1499.6449 02:43:24.86M 2015-10-29T02:43:56.024Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.214 34.325 1499.6438 02:43:25.08M 2015-10-29T02:43:56.229Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.214 34.324 1499.6431 02:43:25.28M 2015-10-29T02:43:56.434Z|I-OCEAN7-304-XXXX| 26.58 12.949 40.217 34.326 1499.6516 02:43:25.48M 2015-10-29T02:43:56.649Z|I-OCEAN7-304-XXXX| 26.55 12.949 40.218 34.327 1499.6533 02:43:25.68M 2015-10-29T02:43:56.834Z|I-OCEAN7-304-XXXX| 26.58 12.949 40.219 34.327 1499.6549 02:43:25.89M 2015-10-29T02:43:57.039Z|I-OCEAN7-304-XXXX| 26.59 12.949 40.220 34.328 1499.6554 02:43:26.09M 2015-10-29T02:43:57.244Z|I-OCEAN7-304-XXXX| 26.60 12.949 40.219 34.328 1499.6554 02:43:26.29M 2015-10-29T02:43:57.449Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.219 34.327 1499.6560 02:43:26.49M 2015-10-29T02:43:57.644Z|I-OCEAN7-304-XXXX| 26.59 12.950 40.220 34.327 1499.6565 02:43:26.69M 2015-10-29T02:43:57.854Z|I-OCEAN7-304-XXXX| 26.59 12.950 40.221 34.328 1499.6576 02:43:26.89M 2015-10-29T02:43:58.099Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.221 34.329 1499.6575 02:43:27.11M 2015-10-29T02:43:58.254Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.221 34.330 1499.6571 02:43:27.35M 2015-10-29T02:43:58.464Z|I-OCEAN7-304-XXXX| 26.64 12.948 40.222 34.331 1499.6571 02:43:27.51M 2015-10-29T02:43:58.664Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.223 34.332 1499.6580 02:43:27.71M 2015-10-29T02:43:58.864Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.224 34.333 1499.6588 02:43:27.91M 2015-10-29T02:43:59.069Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.225 34.334 1499.6586 02:43:28.12M 2015-10-29T02:43:59.274Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.224 34.334 1499.6577 02:43:28.32M 2015-10-29T02:43:59.474Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.224 34.334 1499.6559 02:43:28.52M 2015-10-29T02:43:59.679Z|I-OCEAN7-304-XXXX| 26.55 12.947 40.223 34.333 1499.6526 02:43:28.72M 2015-10-29T02:43:59.879Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.222 34.332 1499.6521 02:43:28.92M