2015-10-29T02:42:00.094Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.218 34.329 1499.6465 02:41:29.14M 2015-10-29T02:42:00.299Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.217 34.328 1499.6450 02:41:29.34M 2015-10-29T02:42:00.514Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.215 34.325 1499.6426 02:41:29.54M 2015-10-29T02:42:00.704Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.215 34.326 1499.6434 02:41:29.75M 2015-10-29T02:42:00.909Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.215 34.326 1499.6432 02:41:29.94M 2015-10-29T02:42:01.109Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.216 34.327 1499.6439 02:41:30.16M 2015-10-29T02:42:01.359Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.217 34.328 1499.6445 02:41:30.36M 2015-10-29T02:42:01.514Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.217 34.328 1499.6432 02:41:30.60M 2015-10-29T02:42:01.719Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.216 34.328 1499.6426 02:41:30.76M 2015-10-29T02:42:01.924Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.216 34.328 1499.6420 02:41:30.95M 2015-10-29T02:42:02.124Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.216 34.328 1499.6409 02:41:31.18M 2015-10-29T02:42:02.329Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.215 34.327 1499.6400 02:41:31.37M 2015-10-29T02:42:02.534Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.214 34.327 1499.6385 02:41:31.57M 2015-10-29T02:42:02.734Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.213 34.326 1499.6361 02:41:31.77M 2015-10-29T02:42:02.934Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.215 34.328 1499.6383 02:41:31.97M 2015-10-29T02:42:03.139Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.216 34.328 1499.6392 02:41:32.19M 2015-10-29T02:42:03.344Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.217 34.330 1499.6403 02:41:32.39M 2015-10-29T02:42:03.544Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.218 34.331 1499.6412 02:41:32.59M 2015-10-29T02:42:03.749Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.219 34.332 1499.6420 02:41:32.79M 2015-10-29T02:42:03.954Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.220 34.333 1499.6429 02:41:33.01M 2015-10-29T02:42:04.154Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.222 34.335 1499.6451 02:41:33.21M 2015-10-29T02:42:04.360Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.221 34.334 1499.6442 02:41:33.40M 2015-10-29T02:42:04.564Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.221 34.334 1499.6443 02:41:33.60M 2015-10-29T02:42:04.764Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.221 34.333 1499.6443 02:41:33.80M 2015-10-29T02:42:04.984Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.220 34.333 1499.6439 02:41:34.02M 2015-10-29T02:42:05.169Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.221 34.333 1499.6450 02:41:34.24M 2015-10-29T02:42:05.374Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.222 34.334 1499.6471 02:41:34.42M 2015-10-29T02:42:05.579Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.223 34.334 1499.6494 02:41:34.62M 2015-10-29T02:42:05.780Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.220 34.332 1499.6471 02:41:34.82M 2015-10-29T02:42:05.984Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.223 34.334 1499.6505 02:41:35.04M 2015-10-29T02:42:06.189Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.223 34.334 1499.6515 02:41:35.23M 2015-10-29T02:42:06.434Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.222 34.333 1499.6499 02:41:35.43M 2015-10-29T02:42:06.594Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.222 34.332 1499.6504 02:41:35.68M 2015-10-29T02:42:06.794Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.228 34.339 1499.6582 02:41:35.83M 2015-10-29T02:42:06.999Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.224 34.334 1499.6517 02:41:36.05M 2015-10-29T02:42:07.199Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.222 34.333 1499.6512 02:41:36.25M 2015-10-29T02:42:07.405Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.221 34.332 1499.6500 02:41:36.45M 2015-10-29T02:42:07.609Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.220 34.330 1499.6483 02:41:36.65M 2015-10-29T02:42:07.810Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.218 34.329 1499.6467 02:41:36.84M 2015-10-29T02:42:08.039Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.217 34.328 1499.6450 02:41:37.06M 2015-10-29T02:42:08.231Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.216 34.327 1499.6436 02:41:37.26M 2015-10-29T02:42:08.419Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.215 34.327 1499.6414 02:41:37.46M 2015-10-29T02:42:08.619Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.215 34.327 1499.6403 02:41:37.66M 2015-10-29T02:42:08.824Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.215 34.327 1499.6403 02:41:37.86M 2015-10-29T02:42:09.029Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.214 34.326 1499.6394 02:41:38.08M 2015-10-29T02:42:09.229Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.213 34.325 1499.6384 02:41:38.28M 2015-10-29T02:42:09.449Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.213 34.325 1499.6379 02:41:38.48M 2015-10-29T02:42:09.639Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.213 34.325 1499.6379 02:41:38.69M 2015-10-29T02:42:09.840Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.214 34.326 1499.6381 02:41:38.88M 2015-10-29T02:42:10.044Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.214 34.326 1499.6385 02:41:39.09M 2015-10-29T02:42:10.244Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.215 34.326 1499.6403 02:41:39.29M 2015-10-29T02:42:10.449Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.212 34.324 1499.6373 02:41:39.49M 2015-10-29T02:42:10.655Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.213 34.324 1499.6385 02:41:39.69M 2015-10-29T02:42:10.855Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.213 34.324 1499.6394 02:41:39.89M 2015-10-29T02:42:11.060Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.213 34.324 1499.6405 02:41:40.11M 2015-10-29T02:42:11.265Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.213 34.324 1499.6414 02:41:40.31M 2015-10-29T02:42:11.510Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.212 34.323 1499.6412 02:41:40.51M 2015-10-29T02:42:11.669Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.212 34.323 1499.6417 02:41:40.75M 2015-10-29T02:42:11.865Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.217 34.327 1499.6469 02:41:40.91M 2015-10-29T02:42:12.075Z|I-OCEAN7-304-XXXX| 26.55 12.947 40.218 34.328 1499.6477 02:41:41.12M 2015-10-29T02:42:12.275Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.218 34.328 1499.6495 02:41:41.32M 2015-10-29T02:42:12.481Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.219 34.329 1499.6501 02:41:41.52M 2015-10-29T02:42:12.685Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.219 34.329 1499.6506 02:41:41.72M 2015-10-29T02:42:12.885Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.220 34.330 1499.6519 02:41:41.92M 2015-10-29T02:42:13.090Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.216 34.326 1499.6475 02:41:42.14M 2015-10-29T02:42:13.290Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.216 34.325 1499.6470 02:41:42.34M 2015-10-29T02:42:13.495Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.216 34.325 1499.6471 02:41:42.54M 2015-10-29T02:42:13.700Z|I-OCEAN7-304-XXXX| 26.63 12.948 40.216 34.326 1499.6484 02:41:42.73M 2015-10-29T02:42:13.915Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.216 34.326 1499.6478 02:41:42.94M 2015-10-29T02:42:14.105Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.216 34.326 1499.6478 02:41:43.17M 2015-10-29T02:42:14.305Z|I-OCEAN7-304-XXXX| 26.59 12.948 40.217 34.326 1499.6486 02:41:43.35M 2015-10-29T02:42:14.510Z|I-OCEAN7-304-XXXX| 26.59 12.948 40.216 34.326 1499.6483 02:41:43.55M 2015-10-29T02:42:14.710Z|I-OCEAN7-304-XXXX| 26.59 12.948 40.217 34.327 1499.6489 02:41:43.75M 2015-10-29T02:42:14.915Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.218 34.328 1499.6495 02:41:43.95M 2015-10-29T02:42:15.121Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.219 34.328 1499.6500 02:41:44.17M 2015-10-29T02:42:15.325Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.216 34.326 1499.6472 02:41:44.37M 2015-10-29T02:42:15.525Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.216 34.326 1499.6459 02:41:44.57M 2015-10-29T02:42:15.730Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.216 34.326 1499.6460 02:41:44.76M 2015-10-29T02:42:15.935Z|I-OCEAN7-304-XXXX| 26.54 12.948 40.216 34.326 1499.6475 02:41:44.97M 2015-10-29T02:42:16.135Z|I-OCEAN7-304-XXXX| 26.56 12.948 40.217 34.327 1499.6487 02:41:45.19M 2015-10-29T02:42:16.335Z|I-OCEAN7-304-XXXX| 26.55 12.948 40.217 34.327 1499.6487 02:41:45.38M 2015-10-29T02:42:16.585Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.217 34.327 1499.6487 02:41:45.58M 2015-10-29T02:42:16.740Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.221 34.330 1499.6522 02:41:45.83M 2015-10-29T02:42:16.945Z|I-OCEAN7-304-XXXX| 26.55 12.948 40.221 34.331 1499.6526 02:41:46.00M 2015-10-29T02:42:17.150Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.218 34.328 1499.6484 02:41:46.20M 2015-10-29T02:42:17.350Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.217 34.327 1499.6479 02:41:46.40M 2015-10-29T02:42:17.555Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.217 34.327 1499.6469 02:41:46.60M 2015-10-29T02:42:17.761Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.217 34.327 1499.6467 02:41:46.79M 2015-10-29T02:42:17.961Z|I-OCEAN7-304-XXXX| 26.52 12.947 40.217 34.327 1499.6462 02:41:47.01M 2015-10-29T02:42:18.165Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.217 34.328 1499.6465 02:41:47.21M 2015-10-29T02:42:18.385Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.217 34.327 1499.6473 02:41:47.41M 2015-10-29T02:42:18.570Z|I-OCEAN7-304-XXXX| 26.55 12.947 40.217 34.328 1499.6467 02:41:47.63M 2015-10-29T02:42:18.770Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.217 34.328 1499.6466 02:41:47.81M 2015-10-29T02:42:18.975Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.217 34.328 1499.6455 02:41:48.03M 2015-10-29T02:42:19.180Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.217 34.328 1499.6443 02:41:48.23M 2015-10-29T02:42:19.380Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.216 34.327 1499.6431 02:41:48.43M 2015-10-29T02:42:19.585Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.218 34.329 1499.6465 02:41:48.63M 2015-10-29T02:42:19.790Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.218 34.329 1499.6470 02:41:48.82M 2015-10-29T02:42:19.990Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.219 34.329 1499.6475 02:41:49.04M 2015-10-29T02:42:20.195Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.219 34.329 1499.6478 02:41:49.24M 2015-10-29T02:42:20.395Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.219 34.330 1499.6484 02:41:49.44M 2015-10-29T02:42:20.602Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.219 34.329 1499.6489 02:41:49.64M 2015-10-29T02:42:20.805Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.220 34.330 1499.6497 02:41:49.84M 2015-10-29T02:42:21.010Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.220 34.330 1499.6493 02:41:50.06M 2015-10-29T02:42:21.210Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.219 34.330 1499.6477 02:41:50.26M 2015-10-29T02:42:21.410Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.218 34.329 1499.6462 02:41:50.46M 2015-10-29T02:42:21.660Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.217 34.328 1499.6459 02:41:50.66M 2015-10-29T02:42:21.820Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.216 34.327 1499.6447 02:41:50.90M 2015-10-29T02:42:22.020Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.215 34.326 1499.6438 02:41:51.07M 2015-10-29T02:42:22.225Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.218 34.328 1499.6469 02:41:51.27M 2015-10-29T02:42:22.425Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.218 34.329 1499.6475 02:41:51.47M 2015-10-29T02:42:22.630Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.218 34.329 1499.6462 02:41:51.67M 2015-10-29T02:42:22.850Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.218 34.329 1499.6454 02:41:51.87M 2015-10-29T02:42:23.035Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.218 34.330 1499.6460 02:41:52.10M 2015-10-29T02:42:23.240Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.219 34.330 1499.6465 02:41:52.29M 2015-10-29T02:42:23.445Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.219 34.330 1499.6458 02:41:52.49M 2015-10-29T02:42:23.645Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.218 34.329 1499.6447 02:41:52.69M 2015-10-29T02:42:23.850Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.217 34.329 1499.6437 02:41:52.88M 2015-10-29T02:42:24.050Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.217 34.329 1499.6443 02:41:53.10M 2015-10-29T02:42:24.255Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.218 34.329 1499.6450 02:41:53.30M 2015-10-29T02:42:24.460Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.219 34.330 1499.6465 02:41:53.50M 2015-10-29T02:42:24.660Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.220 34.331 1499.6472 02:41:53.70M 2015-10-29T02:42:24.865Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.221 34.333 1499.6490 02:41:53.90M 2015-10-29T02:42:25.065Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.222 34.333 1499.6500 02:41:54.12M 2015-10-29T02:42:25.270Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.222 34.333 1499.6508 02:41:54.32M 2015-10-29T02:42:25.475Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.223 34.334 1499.6525 02:41:54.52M 2015-10-29T02:42:25.675Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.223 34.333 1499.6522 02:41:54.71M 2015-10-29T02:42:25.881Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.222 34.333 1499.6517 02:41:54.91M 2015-10-29T02:42:26.081Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.221 34.332 1499.6504 02:41:55.13M 2015-10-29T02:42:26.285Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.221 34.332 1499.6500 02:41:55.33M 2015-10-29T02:42:26.519Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.222 34.332 1499.6503 02:41:55.53M 2015-10-29T02:42:26.690Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.222 34.332 1499.6505 02:41:55.73M 2015-10-29T02:42:26.895Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.224 34.335 1499.6536 02:41:55.93M 2015-10-29T02:42:27.095Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.224 34.334 1499.6530 02:41:56.15M 2015-10-29T02:42:27.315Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.224 34.335 1499.6544 02:41:56.35M 2015-10-29T02:42:27.500Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.225 34.335 1499.6555 02:41:56.56M 2015-10-29T02:42:27.710Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.225 34.335 1499.6565 02:41:56.74M 2015-10-29T02:42:27.910Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.225 34.335 1499.6561 02:41:56.95M 2015-10-29T02:42:28.115Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.225 34.335 1499.6563 02:41:57.16M 2015-10-29T02:42:28.315Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.226 34.336 1499.6581 02:41:57.36M 2015-10-29T02:42:28.521Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.226 34.337 1499.6533 02:41:57.56M 2015-10-29T02:42:28.721Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.225 34.337 1499.6520 02:41:57.76M 2015-10-29T02:42:28.925Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.224 34.336 1499.6495 02:41:57.96M 2015-10-29T02:42:29.125Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.223 34.335 1499.6482 02:41:58.18M 2015-10-29T02:42:29.330Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.222 34.334 1499.6469 02:41:58.38M 2015-10-29T02:42:29.535Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.221 34.333 1499.6456 02:41:58.58M 2015-10-29T02:42:29.735Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.219 34.332 1499.6443 02:41:58.78M 2015-10-29T02:42:29.940Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.214 34.327 1499.6387 02:41:58.97M 2015-10-29T02:42:30.145Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.214 34.326 1499.6387 02:41:59.19M 2015-10-29T02:42:30.345Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.214 34.326 1499.6390 02:41:59.39M 2015-10-29T02:42:30.559Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.215 34.326 1499.6404 02:41:59.59M 2015-10-29T02:42:30.750Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.216 34.327 1499.6422 02:41:59.79M 2015-10-29T02:42:30.959Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.215 34.326 1499.6418 02:42:00.01M 2015-10-29T02:42:31.161Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.214 34.325 1499.6418 02:42:00.21M 2015-10-29T02:42:31.361Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.215 34.326 1499.6433 02:42:00.41M 2015-10-29T02:42:31.561Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.215 34.326 1499.6433 02:42:00.61M 2015-10-29T02:42:31.830Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.216 34.327 1499.6438 02:42:00.80M 2015-10-29T02:42:31.970Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.216 34.327 1499.6442 02:42:01.09M 2015-10-29T02:42:32.170Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.216 34.327 1499.6434 02:42:01.22M 2015-10-29T02:42:32.376Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.217 34.328 1499.6438 02:42:01.42M 2015-10-29T02:42:32.580Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.218 34.329 1499.6444 02:42:01.62M 2015-10-29T02:42:32.799Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.219 34.330 1499.6456 02:42:01.82M 2015-10-29T02:42:32.986Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.219 34.330 1499.6458 02:42:02.04M 2015-10-29T02:42:33.186Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.219 34.330 1499.6459 02:42:02.24M 2015-10-29T02:42:33.390Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.218 34.330 1499.6455 02:42:02.43M 2015-10-29T02:42:33.595Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.217 34.329 1499.6442 02:42:02.64M 2015-10-29T02:42:33.802Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.217 34.328 1499.6422 02:42:02.83M 2015-10-29T02:42:34.002Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.219 34.331 1499.6453 02:42:03.05M 2015-10-29T02:42:34.206Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.219 34.331 1499.6451 02:42:03.25M 2015-10-29T02:42:34.406Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.218 34.330 1499.6439 02:42:03.45M 2015-10-29T02:42:34.610Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.219 34.331 1499.6453 02:42:03.65M 2015-10-29T02:42:34.811Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.220 34.332 1499.6476 02:42:03.85M 2015-10-29T02:42:35.016Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.221 34.332 1499.6489 02:42:04.07M 2015-10-29T02:42:35.216Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.221 34.332 1499.6499 02:42:04.27M 2015-10-29T02:42:35.421Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.221 34.332 1499.6510 02:42:04.47M 2015-10-29T02:42:35.626Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.226 34.336 1499.6565 02:42:04.67M 2015-10-29T02:42:35.826Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.227 34.336 1499.6580 02:42:04.86M 2015-10-29T02:42:36.026Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.227 34.337 1499.6582 02:42:05.08M 2015-10-29T02:42:36.251Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.227 34.337 1499.6584 02:42:05.28M 2015-10-29T02:42:36.436Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.227 34.337 1499.6584 02:42:05.50M 2015-10-29T02:42:36.636Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.227 34.337 1499.6583 02:42:05.68M 2015-10-29T02:42:36.841Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.228 34.338 1499.6591 02:42:05.88M 2015-10-29T02:42:37.046Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.228 34.338 1499.6597 02:42:06.10M 2015-10-29T02:42:37.251Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.228 34.338 1499.6589 02:42:06.30M 2015-10-29T02:42:37.451Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.228 34.338 1499.6581 02:42:06.50M 2015-10-29T02:42:37.656Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.218 34.328 1499.6469 02:42:06.70M 2015-10-29T02:42:37.861Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.219 34.329 1499.6482 02:42:06.90M 2015-10-29T02:42:38.061Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.220 34.330 1499.6497 02:42:07.11M 2015-10-29T02:42:38.266Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.221 34.331 1499.6501 02:42:07.31M 2015-10-29T02:42:38.466Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.221 34.332 1499.6501 02:42:07.51M 2015-10-29T02:42:38.671Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.221 34.331 1499.6500 02:42:07.71M 2015-10-29T02:42:38.871Z|I-OCEAN7-304-XXXX| 26.55 12.947 40.221 34.331 1499.6501 02:42:07.91M 2015-10-29T02:42:39.076Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.221 34.331 1499.6498 02:42:08.13M 2015-10-29T02:42:39.276Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.221 34.332 1499.6506 02:42:08.33M 2015-10-29T02:42:39.481Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.221 34.332 1499.6499 02:42:08.52M 2015-10-29T02:42:39.686Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.221 34.331 1499.6494 02:42:08.73M 2015-10-29T02:42:39.886Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.221 34.332 1499.6498 02:42:08.92M 2015-10-29T02:42:40.091Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.221 34.332 1499.6499 02:42:09.14M 2015-10-29T02:42:40.296Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.222 34.333 1499.6511 02:42:09.34M 2015-10-29T02:42:40.496Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.223 34.334 1499.6528 02:42:09.54M 2015-10-29T02:42:40.716Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.218 34.329 1499.6469 02:42:09.74M 2015-10-29T02:42:40.906Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.218 34.329 1499.6456 02:42:09.96M 2015-10-29T02:42:41.106Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.217 34.328 1499.6455 02:42:10.16M 2015-10-29T02:42:41.311Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.216 34.328 1499.6443 02:42:10.35M 2015-10-29T02:42:41.516Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.216 34.327 1499.6422 02:42:10.55M 2015-10-29T02:42:41.716Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.215 34.327 1499.6407 02:42:10.75M 2015-10-29T02:42:41.921Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.214 34.326 1499.6394 02:42:10.95M 2015-10-29T02:42:42.121Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.218 34.330 1499.6455 02:42:11.17M 2015-10-29T02:42:42.326Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.215 34.327 1499.6427 02:42:11.37M 2015-10-29T02:42:42.531Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.218 34.328 1499.6467 02:42:11.57M 2015-10-29T02:42:42.731Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.219 34.329 1499.6482 02:42:11.77M 2015-10-29T02:42:42.931Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.222 34.332 1499.6512 02:42:11.97M 2015-10-29T02:42:43.136Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.221 34.332 1499.6500 02:42:12.19M 2015-10-29T02:42:43.341Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.221 34.332 1499.6506 02:42:12.39M 2015-10-29T02:42:43.541Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.216 34.327 1499.6442 02:42:12.59M 2015-10-29T02:42:43.746Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.216 34.327 1499.6444 02:42:12.78M 2015-10-29T02:42:43.951Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.216 34.327 1499.6447 02:42:13.00M 2015-10-29T02:42:44.151Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.217 34.327 1499.6455 02:42:13.20M 2015-10-29T02:42:44.356Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.218 34.328 1499.6476 02:42:13.40M 2015-10-29T02:42:44.561Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.217 34.328 1499.6475 02:42:13.60M 2015-10-29T02:42:44.761Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.218 34.328 1499.6465 02:42:13.80M 2015-10-29T02:42:44.961Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.218 34.329 1499.6465 02:42:14.02M 2015-10-29T02:42:45.186Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.218 34.329 1499.6453 02:42:14.21M 2015-10-29T02:42:45.371Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.218 34.329 1499.6456 02:42:14.43M 2015-10-29T02:42:45.576Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.218 34.329 1499.6453 02:42:14.62M 2015-10-29T02:42:45.776Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.217 34.328 1499.6444 02:42:14.81M 2015-10-29T02:42:45.976Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.216 34.327 1499.6444 02:42:15.03M 2015-10-29T02:42:46.186Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.216 34.327 1499.6455 02:42:15.23M 2015-10-29T02:42:46.386Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.217 34.328 1499.6459 02:42:15.43M 2015-10-29T02:42:46.591Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.218 34.328 1499.6470 02:42:15.63M 2015-10-29T02:42:46.791Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.218 34.328 1499.6473 02:42:15.83M 2015-10-29T02:42:46.996Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.225 34.335 1499.6559 02:42:16.05M 2015-10-29T02:42:47.196Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.226 34.335 1499.6572 02:42:16.25M 2015-10-29T02:42:47.396Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.227 34.337 1499.6592 02:42:16.45M 2015-10-29T02:42:47.606Z|I-OCEAN7-304-XXXX| 26.52 12.947 40.227 34.336 1499.6583 02:42:16.64M 2015-10-29T02:42:47.806Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.226 34.335 1499.6582 02:42:16.85M 2015-10-29T02:42:48.011Z|I-OCEAN7-304-XXXX| 26.57 12.948 40.225 34.334 1499.6580 02:42:17.06M 2015-10-29T02:42:48.211Z|I-OCEAN7-304-XXXX| 26.53 12.948 40.224 34.333 1499.6564 02:42:17.26M 2015-10-29T02:42:48.416Z|I-OCEAN7-304-XXXX| 26.53 12.948 40.224 34.333 1499.6555 02:42:17.46M 2015-10-29T02:42:48.639Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.224 34.333 1499.6552 02:42:17.66M 2015-10-29T02:42:48.821Z|I-OCEAN7-304-XXXX| 26.54 12.948 40.219 34.328 1499.6498 02:42:17.86M 2015-10-29T02:42:49.039Z|I-OCEAN7-304-XXXX| 26.56 12.948 40.218 34.328 1499.6500 02:42:18.08M 2015-10-29T02:42:49.231Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.218 34.328 1499.6487 02:42:18.28M 2015-10-29T02:42:49.431Z|I-OCEAN7-304-XXXX| 26.59 12.949 40.222 34.331 1499.6577 02:42:18.48M 2015-10-29T02:42:49.651Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.219 34.327 1499.6544 02:42:18.68M 2015-10-29T02:42:49.841Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.218 34.326 1499.6532 02:42:18.89M 2015-10-29T02:42:50.041Z|I-OCEAN7-304-XXXX| 26.58 12.949 40.208 34.316 1499.6412 02:42:19.10M 2015-10-29T02:42:50.241Z|I-OCEAN7-304-XXXX| 26.56 12.949 40.207 34.316 1499.6411 02:42:19.29M 2015-10-29T02:42:50.446Z|I-OCEAN7-304-XXXX| 26.59 12.949 40.207 34.316 1499.6410 02:42:19.49M 2015-10-29T02:42:50.651Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.208 34.317 1499.6422 02:42:19.69M 2015-10-29T02:42:50.851Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.209 34.318 1499.6444 02:42:19.89M 2015-10-29T02:42:51.056Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.213 34.322 1499.6483 02:42:20.11M 2015-10-29T02:42:51.256Z|I-OCEAN7-304-XXXX| 26.61 12.949 40.213 34.322 1499.6478 02:42:20.31M 2015-10-29T02:42:51.461Z|I-OCEAN7-304-XXXX| 26.61 12.949 40.214 34.322 1499.6481 02:42:20.50M 2015-10-29T02:42:51.666Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.216 34.325 1499.6509 02:42:20.71M 2015-10-29T02:42:51.866Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.216 34.325 1499.6508 02:42:20.90M 2015-10-29T02:42:52.071Z|I-OCEAN7-304-XXXX| 26.60 12.949 40.216 34.324 1499.6497 02:42:21.12M 2015-10-29T02:42:52.271Z|I-OCEAN7-304-XXXX| 26.60 12.949 40.219 34.328 1499.6537 02:42:21.32M 2015-10-29T02:42:52.476Z|I-OCEAN7-304-XXXX| 26.60 12.948 40.216 34.325 1499.6495 02:42:21.52M 2015-10-29T02:42:52.676Z|I-OCEAN7-304-XXXX| 26.57 12.948 40.216 34.325 1499.6487 02:42:21.72M 2015-10-29T02:42:52.881Z|I-OCEAN7-304-XXXX| 26.58 12.948 40.215 34.324 1499.6478 02:42:21.92M 2015-10-29T02:42:53.086Z|I-OCEAN7-304-XXXX| 26.59 12.948 40.214 34.323 1499.6472 02:42:22.14M 2015-10-29T02:42:53.291Z|I-OCEAN7-304-XXXX| 26.60 12.948 40.213 34.322 1499.6460 02:42:22.34M 2015-10-29T02:42:53.491Z|I-OCEAN7-304-XXXX| 26.60 12.948 40.215 34.324 1499.6483 02:42:22.54M 2015-10-29T02:42:53.691Z|I-OCEAN7-304-XXXX| 26.60 12.948 40.213 34.322 1499.6459 02:42:22.73M 2015-10-29T02:42:53.896Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.213 34.322 1499.6458 02:42:22.93M 2015-10-29T02:42:54.116Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.217 34.326 1499.6508 02:42:23.15M 2015-10-29T02:42:54.306Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.218 34.327 1499.6522 02:42:23.37M 2015-10-29T02:42:54.506Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.220 34.329 1499.6534 02:42:23.55M 2015-10-29T02:42:54.711Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.222 34.331 1499.6558 02:42:23.75M 2015-10-29T02:42:54.911Z|I-OCEAN7-304-XXXX| 26.59 12.948 40.224 34.333 1499.6575 02:42:23.95M 2015-10-29T02:42:55.116Z|I-OCEAN7-304-XXXX| 26.59 12.948 40.225 34.334 1499.6593 02:42:24.17M 2015-10-29T02:42:55.321Z|I-OCEAN7-304-XXXX| 26.56 12.948 40.207 34.317 1499.6376 02:42:24.37M 2015-10-29T02:42:55.521Z|I-OCEAN7-304-XXXX| 26.58 12.948 40.214 34.324 1499.6460 02:42:24.57M 2015-10-29T02:42:55.726Z|I-OCEAN7-304-XXXX| 26.57 12.948 40.214 34.324 1499.6460 02:42:24.76M 2015-10-29T02:42:55.926Z|I-OCEAN7-304-XXXX| 26.55 12.948 40.214 34.323 1499.6451 02:42:24.96M 2015-10-29T02:42:56.131Z|I-OCEAN7-304-XXXX| 26.55 12.948 40.214 34.323 1499.6444 02:42:25.18M 2015-10-29T02:42:56.336Z|I-OCEAN7-304-XXXX| 26.52 12.947 40.222 34.332 1499.6528 02:42:25.38M 2015-10-29T02:42:56.536Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.223 34.333 1499.6538 02:42:25.58M 2015-10-29T02:42:56.741Z|I-OCEAN7-304-XXXX| 26.51 12.947 40.223 34.333 1499.6536 02:42:25.78M 2015-10-29T02:42:56.941Z|I-OCEAN7-304-XXXX| 26.51 12.947 40.227 34.337 1499.6572 02:42:26.00M 2015-10-29T02:42:57.146Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.227 34.336 1499.6569 02:42:26.20M 2015-10-29T02:42:57.351Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.225 34.335 1499.6566 02:42:26.40M 2015-10-29T02:42:57.552Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.224 34.334 1499.6558 02:42:26.60M 2015-10-29T02:42:57.757Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.224 34.334 1499.6550 02:42:26.79M 2015-10-29T02:42:57.962Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.223 34.333 1499.6542 02:42:27.01M 2015-10-29T02:42:58.162Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.216 34.326 1499.6458 02:42:27.21M 2015-10-29T02:42:58.367Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.214 34.325 1499.6439 02:42:27.41M 2015-10-29T02:42:58.582Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.213 34.324 1499.6421 02:42:27.61M 2015-10-29T02:42:58.767Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.212 34.323 1499.6401 02:42:27.83M 2015-10-29T02:42:58.972Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.214 34.325 1499.6431 02:42:28.03M 2015-10-29T02:42:59.177Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.215 34.325 1499.6444 02:42:28.23M 2015-10-29T02:42:59.377Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.215 34.326 1499.6449 02:42:28.43M 2015-10-29T02:42:59.582Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.216 34.326 1499.6454 02:42:28.62M 2015-10-29T02:42:59.787Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.216 34.327 1499.6464 02:42:28.82M 2015-10-29T02:42:59.999Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.217 34.327 1499.6472 02:42:29.04M