2015-10-29T02:41:00.202Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.213 34.325 1499.6365 02:40:29.25M 2015-10-29T02:41:00.452Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.213 34.325 1499.6362 02:40:29.45M 2015-10-29T02:41:00.606Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.218 34.330 1499.6412 02:40:29.69M 2015-10-29T02:41:00.811Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.216 34.329 1499.6394 02:40:29.84M 2015-10-29T02:41:01.011Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.216 34.328 1499.6392 02:40:30.06M 2015-10-29T02:41:01.217Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.215 34.327 1499.6398 02:40:30.26M 2015-10-29T02:41:01.417Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.214 34.326 1499.6393 02:40:30.46M 2015-10-29T02:41:01.622Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.213 34.325 1499.6394 02:40:30.66M 2015-10-29T02:41:01.822Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.213 34.325 1499.6394 02:40:30.86M 2015-10-29T02:41:02.027Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.213 34.324 1499.6389 02:40:31.07M 2015-10-29T02:41:02.232Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.212 34.324 1499.6381 02:40:31.27M 2015-10-29T02:41:02.452Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.213 34.324 1499.6400 02:40:31.48M 2015-10-29T02:41:02.637Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.214 34.325 1499.6415 02:40:31.69M 2015-10-29T02:41:02.842Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.214 34.325 1499.6425 02:40:31.87M 2015-10-29T02:41:03.042Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.215 34.325 1499.6442 02:40:32.09M 2015-10-29T02:41:03.247Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.216 34.327 1499.6428 02:40:32.29M 2015-10-29T02:41:03.447Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.218 34.329 1499.6455 02:40:32.49M 2015-10-29T02:41:03.652Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.218 34.329 1499.6456 02:40:32.69M 2015-10-29T02:41:03.857Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.219 34.329 1499.6465 02:40:32.89M 2015-10-29T02:41:04.063Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.219 34.330 1499.6467 02:40:33.11M 2015-10-29T02:41:04.262Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.219 34.330 1499.6469 02:40:33.31M 2015-10-29T02:41:04.467Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.216 34.328 1499.6434 02:40:33.51M 2015-10-29T02:41:04.667Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.217 34.328 1499.6436 02:40:33.70M 2015-10-29T02:41:04.872Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.218 34.329 1499.6447 02:40:33.90M 2015-10-29T02:41:05.072Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.217 34.328 1499.6454 02:40:34.12M 2015-10-29T02:41:05.277Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.217 34.328 1499.6461 02:40:34.32M 2015-10-29T02:41:05.482Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.217 34.327 1499.6456 02:40:34.52M 2015-10-29T02:41:05.682Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.216 34.326 1499.6442 02:40:34.72M 2015-10-29T02:41:05.887Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.215 34.326 1499.6432 02:40:34.92M 2015-10-29T02:41:06.087Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.217 34.327 1499.6460 02:40:35.14M 2015-10-29T02:41:06.292Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.223 34.334 1499.6538 02:40:35.33M 2015-10-29T02:41:06.497Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.224 34.334 1499.6539 02:40:35.53M 2015-10-29T02:41:06.697Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.217 34.328 1499.6470 02:40:35.73M 2015-10-29T02:41:06.917Z|I-OCEAN7-304-XXXX| 26.51 12.947 40.216 34.326 1499.6449 02:40:35.93M 2015-10-29T02:41:07.107Z|I-OCEAN7-304-XXXX| 26.51 12.947 40.214 34.325 1499.6427 02:40:36.17M 2015-10-29T02:41:07.307Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.213 34.323 1499.6410 02:40:36.35M 2015-10-29T02:41:07.512Z|I-OCEAN7-304-XXXX| 26.52 12.947 40.211 34.322 1499.6390 02:40:36.55M 2015-10-29T02:41:07.712Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.210 34.321 1499.6371 02:40:36.75M 2015-10-29T02:41:07.917Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.208 34.320 1499.6356 02:40:36.95M 2015-10-29T02:41:08.117Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.216 34.327 1499.6429 02:40:37.17M 2015-10-29T02:41:08.322Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.217 34.329 1499.6431 02:40:37.36M 2015-10-29T02:41:08.527Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.218 34.330 1499.6450 02:40:37.57M 2015-10-29T02:41:08.759Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.220 34.331 1499.6469 02:40:37.76M 2015-10-29T02:41:08.932Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.222 34.335 1499.6433 02:40:37.96M 2015-10-29T02:41:09.137Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.218 34.332 1499.6392 02:40:38.18M 2015-10-29T02:41:09.332Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.217 34.331 1499.6385 02:40:38.38M 2015-10-29T02:41:09.542Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.217 34.330 1499.6377 02:40:38.58M 2015-10-29T02:41:09.742Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.220 34.334 1499.6423 02:40:38.78M 2015-10-29T02:41:09.947Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.221 34.334 1499.6433 02:40:39.98M 2015-10-29T02:41:10.147Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.222 34.335 1499.6433 02:40:39.20M 2015-10-29T02:41:10.352Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.222 34.336 1499.6443 02:40:39.39M 2015-10-29T02:41:10.602Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.223 34.336 1499.6454 02:40:39.59M 2015-10-29T02:41:10.757Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.224 34.337 1499.6475 02:40:39.84M 2015-10-29T02:41:10.962Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.225 34.338 1499.6493 02:40:40.01M 2015-10-29T02:41:11.167Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.226 34.338 1499.6508 02:40:40.21M 2015-10-29T02:41:11.382Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.226 34.338 1499.6511 02:40:40.41M 2015-10-29T02:41:11.572Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.226 34.338 1499.6512 02:40:40.63M 2015-10-29T02:41:11.772Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.226 34.338 1499.6516 02:40:40.81M 2015-10-29T02:41:11.977Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.219 34.331 1499.6444 02:40:41.03M 2015-10-29T02:41:12.177Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.218 34.331 1499.6433 02:40:41.23M 2015-10-29T02:41:12.399Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.218 34.330 1499.6427 02:40:41.42M 2015-10-29T02:41:12.587Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.216 34.328 1499.6418 02:40:41.62M 2015-10-29T02:41:12.792Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.216 34.328 1499.6415 02:40:41.82M 2015-10-29T02:41:12.992Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.213 34.325 1499.6377 02:40:42.04M 2015-10-29T02:41:13.197Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.212 34.324 1499.6367 02:40:42.24M 2015-10-29T02:41:13.397Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.211 34.323 1499.6362 02:40:42.44M 2015-10-29T02:41:13.602Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.216 34.328 1499.6411 02:40:42.64M 2015-10-29T02:41:13.802Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.217 34.329 1499.6433 02:40:42.84M 2015-10-29T02:41:14.007Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.218 34.330 1499.6450 02:40:43.05M 2015-10-29T02:41:14.207Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.219 34.331 1499.6466 02:40:43.26M 2015-10-29T02:41:14.412Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.220 34.331 1499.6473 02:40:43.45M 2015-10-29T02:41:14.617Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.220 34.331 1499.6477 02:40:43.65M 2015-10-29T02:41:14.822Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.221 34.332 1499.6490 02:40:43.85M 2015-10-29T02:41:15.022Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.221 34.332 1499.6492 02:40:44.07M 2015-10-29T02:41:15.222Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.220 34.333 1499.6412 02:40:44.27M 2015-10-29T02:41:15.427Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.219 34.332 1499.6400 02:40:44.47M 2015-10-29T02:41:15.677Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.218 34.332 1499.6387 02:40:44.67M 2015-10-29T02:41:15.852Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.209 34.323 1499.6277 02:40:44.91M 2015-10-29T02:41:16.037Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.214 34.328 1499.6338 02:40:45.10M 2015-10-29T02:41:16.242Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.215 34.329 1499.6345 02:40:45.29M 2015-10-29T02:41:16.442Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.216 34.330 1499.6361 02:40:45.48M 2015-10-29T02:41:16.647Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.218 34.332 1499.6378 02:40:45.68M 2015-10-29T02:41:16.847Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.221 34.334 1499.6425 02:40:45.88M 2015-10-29T02:41:17.052Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.220 34.334 1499.6427 02:40:46.10M 2015-10-29T02:41:17.252Z|I-OCEAN7-304-XXXX| 26.53 12.948 40.220 34.330 1499.6521 02:40:46.30M 2015-10-29T02:41:17.457Z|I-OCEAN7-304-XXXX| 26.53 12.948 40.221 34.330 1499.6530 02:40:46.50M 2015-10-29T02:41:17.662Z|I-OCEAN7-304-XXXX| 26.51 12.948 40.215 34.325 1499.6465 02:40:46.70M 2015-10-29T02:41:17.867Z|I-OCEAN7-304-XXXX| 26.51 12.948 40.214 34.324 1499.6455 02:40:46.90M 2015-10-29T02:41:18.067Z|I-OCEAN7-304-XXXX| 26.53 12.948 40.214 34.323 1499.6449 02:40:47.12M 2015-10-29T02:41:18.272Z|I-OCEAN7-304-XXXX| 26.52 12.948 40.213 34.322 1499.6437 02:40:47.31M 2015-10-29T02:41:18.472Z|I-OCEAN7-304-XXXX| 26.56 12.948 40.211 34.321 1499.6426 02:40:47.52M 2015-10-29T02:41:18.677Z|I-OCEAN7-304-XXXX| 26.56 12.948 40.212 34.321 1499.6440 02:40:47.71M 2015-10-29T02:41:18.877Z|I-OCEAN7-304-XXXX| 26.54 12.948 40.210 34.319 1499.6417 02:40:47.91M 2015-10-29T02:41:19.082Z|I-OCEAN7-304-XXXX| 26.55 12.948 40.209 34.319 1499.6406 02:40:48.13M 2015-10-29T02:41:19.287Z|I-OCEAN7-304-XXXX| 26.53 12.948 40.209 34.318 1499.6394 02:40:48.33M 2015-10-29T02:41:19.487Z|I-OCEAN7-304-XXXX| 26.53 12.948 40.208 34.318 1499.6385 02:40:48.53M 2015-10-29T02:41:19.692Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.208 34.319 1499.6378 02:40:48.73M 2015-10-29T02:41:19.892Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.209 34.319 1499.6384 02:40:48.93M 2015-10-29T02:41:20.097Z|I-OCEAN7-304-XXXX| 26.55 12.947 40.210 34.320 1499.6385 02:40:49.15M 2015-10-29T02:41:20.317Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.211 34.322 1499.6396 02:40:49.35M 2015-10-29T02:41:20.502Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.213 34.324 1499.6411 02:40:49.56M 2015-10-29T02:41:20.752Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.216 34.327 1499.6442 02:40:49.74M 2015-10-29T02:41:20.907Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.216 34.327 1499.6445 02:40:50.01M 2015-10-29T02:41:21.112Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.216 34.327 1499.6429 02:40:50.16M 2015-10-29T02:41:21.317Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.215 34.326 1499.6425 02:40:50.36M 2015-10-29T02:41:21.517Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.214 34.325 1499.6411 02:40:50.56M 2015-10-29T02:41:21.722Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.212 34.324 1499.6387 02:40:50.75M 2015-10-29T02:41:21.927Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.211 34.323 1499.6372 02:40:50.96M 2015-10-29T02:41:22.127Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.209 34.322 1499.6362 02:40:51.18M 2015-10-29T02:41:22.332Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.210 34.322 1499.6362 02:40:51.37M 2015-10-29T02:41:22.537Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.221 34.332 1499.6478 02:40:51.57M 2015-10-29T02:41:22.759Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.224 34.335 1499.6521 02:40:51.77M 2015-10-29T02:41:22.938Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.223 34.334 1499.6514 02:40:51.97M 2015-10-29T02:41:23.143Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.221 34.333 1499.6482 02:40:52.19M 2015-10-29T02:41:23.348Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.221 34.332 1499.6478 02:40:52.39M 2015-10-29T02:41:23.548Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.221 34.333 1499.6486 02:40:52.59M 2015-10-29T02:41:23.752Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.221 34.333 1499.6490 02:40:52.79M 2015-10-29T02:41:23.952Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.221 34.332 1499.6482 02:40:53.01M 2015-10-29T02:41:24.157Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.221 34.332 1499.6487 02:40:53.20M 2015-10-29T02:41:24.363Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.220 34.331 1499.6482 02:40:53.40M 2015-10-29T02:41:24.562Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.220 34.331 1499.6471 02:40:53.60M 2015-10-29T02:41:24.783Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.220 34.331 1499.6472 02:40:53.80M 2015-10-29T02:41:24.968Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.219 34.330 1499.6455 02:40:54.04M 2015-10-29T02:41:25.173Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.219 34.330 1499.6447 02:40:54.22M 2015-10-29T02:41:25.373Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.220 34.332 1499.6466 02:40:54.42M 2015-10-29T02:41:25.578Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.221 34.332 1499.6471 02:40:54.62M 2015-10-29T02:41:25.828Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.221 34.333 1499.6478 02:40:54.82M 2015-10-29T02:41:25.983Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.222 34.334 1499.6478 02:40:55.08M 2015-10-29T02:41:26.188Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.222 34.333 1499.6479 02:40:55.23M 2015-10-29T02:41:26.393Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.222 34.333 1499.6486 02:40:55.43M 2015-10-29T02:41:26.593Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.222 34.333 1499.6488 02:40:55.63M 2015-10-29T02:41:26.798Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.222 34.333 1499.6484 02:40:55.83M 2015-10-29T02:41:27.003Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.221 34.332 1499.6467 02:40:56.05M 2015-10-29T02:41:27.203Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.221 34.333 1499.6453 02:40:56.25M 2015-10-29T02:41:27.439Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.220 34.332 1499.6447 02:40:56.45M 2015-10-29T02:41:27.608Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.220 34.332 1499.6450 02:40:56.65M 2015-10-29T02:41:27.813Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.220 34.332 1499.6458 02:40:56.85M 2015-10-29T02:41:28.013Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.220 34.332 1499.6462 02:40:57.07M 2015-10-29T02:41:28.218Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.220 34.332 1499.6464 02:40:57.26M 2015-10-29T02:41:28.423Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.220 34.332 1499.6460 02:40:57.46M 2015-10-29T02:41:28.628Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.220 34.332 1499.6455 02:40:57.66M 2015-10-29T02:41:28.828Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.220 34.332 1499.6447 02:40:57.86M 2015-10-29T02:41:29.028Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.219 34.331 1499.6453 02:40:58.08M 2015-10-29T02:41:29.253Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.219 34.331 1499.6454 02:40:58.28M 2015-10-29T02:41:29.438Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.219 34.331 1499.6460 02:40:58.50M 2015-10-29T02:41:29.638Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.216 34.328 1499.6422 02:40:58.68M 2015-10-29T02:41:29.843Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.216 34.327 1499.6415 02:40:58.88M 2015-10-29T02:41:30.048Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.216 34.327 1499.6428 02:40:59.09M 2015-10-29T02:41:30.248Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.215 34.326 1499.6420 02:40:59.29M 2015-10-29T02:41:30.453Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.214 34.325 1499.6405 02:40:59.49M 2015-10-29T02:41:30.653Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.213 34.324 1499.6393 02:40:59.69M 2015-10-29T02:41:30.858Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.212 34.324 1499.6387 02:40:59.89M 2015-10-29T02:41:31.063Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.213 34.325 1499.6399 02:41:00.11M 2015-10-29T02:41:31.263Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.215 34.326 1499.6414 02:41:00.31M 2015-10-29T02:41:31.468Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.215 34.326 1499.6407 02:41:00.51M 2015-10-29T02:41:31.673Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.215 34.327 1499.6405 02:41:00.71M 2015-10-29T02:41:31.873Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.214 34.326 1499.6406 02:41:00.91M 2015-10-29T02:41:32.078Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.214 34.326 1499.6382 02:41:01.13M 2015-10-29T02:41:32.278Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.213 34.325 1499.6368 02:41:01.32M 2015-10-29T02:41:32.478Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.212 34.325 1499.6359 02:41:01.52M 2015-10-29T02:41:32.688Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.211 34.323 1499.6338 02:41:01.72M 2015-10-29T02:41:32.888Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.210 34.323 1499.6343 02:41:01.92M 2015-10-29T02:41:33.093Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.211 34.322 1499.6360 02:41:02.14M 2015-10-29T02:41:33.293Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.211 34.323 1499.6367 02:41:02.34M 2015-10-29T02:41:33.498Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.211 34.323 1499.6381 02:41:02.54M 2015-10-29T02:41:33.718Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.212 34.323 1499.6401 02:41:02.74M 2015-10-29T02:41:33.903Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.212 34.323 1499.6414 02:41:02.95M 2015-10-29T02:41:34.108Z|I-OCEAN7-304-XXXX| 26.52 12.947 40.213 34.323 1499.6417 02:41:03.16M 2015-10-29T02:41:34.313Z|I-OCEAN7-304-XXXX| 26.52 12.947 40.213 34.324 1499.6418 02:41:03.35M 2015-10-29T02:41:34.513Z|I-OCEAN7-304-XXXX| 26.52 12.947 40.224 34.334 1499.6547 02:41:03.56M 2015-10-29T02:41:34.713Z|I-OCEAN7-304-XXXX| 26.52 12.947 40.223 34.333 1499.6544 02:41:03.75M 2015-10-29T02:41:34.919Z|I-OCEAN7-304-XXXX| 26.52 12.948 40.223 34.332 1499.6544 02:41:03.95M 2015-10-29T02:41:35.123Z|I-OCEAN7-304-XXXX| 26.52 12.948 40.215 34.325 1499.6460 02:41:04.17M 2015-10-29T02:41:35.328Z|I-OCEAN7-304-XXXX| 26.54 12.948 40.215 34.325 1499.6466 02:41:04.37M 2015-10-29T02:41:35.528Z|I-OCEAN7-304-XXXX| 26.57 12.948 40.215 34.325 1499.6476 02:41:04.57M 2015-10-29T02:41:35.728Z|I-OCEAN7-304-XXXX| 26.57 12.948 40.215 34.324 1499.6472 02:41:04.77M 2015-10-29T02:41:35.933Z|I-OCEAN7-304-XXXX| 26.57 12.948 40.215 34.324 1499.6460 02:41:04.97M 2015-10-29T02:41:36.133Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.215 34.325 1499.6462 02:41:05.19M 2015-10-29T02:41:36.343Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.216 34.326 1499.6467 02:41:05.38M 2015-10-29T02:41:36.543Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.216 34.326 1499.6450 02:41:05.58M 2015-10-29T02:41:36.748Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.217 34.328 1499.6451 02:41:05.78M 2015-10-29T02:41:36.948Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.218 34.329 1499.6450 02:41:06.00M 2015-10-29T02:41:37.153Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.218 34.329 1499.6456 02:41:06.20M 2015-10-29T02:41:37.353Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.219 34.330 1499.6467 02:41:06.40M 2015-10-29T02:41:37.558Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.220 34.331 1499.6479 02:41:06.60M 2015-10-29T02:41:37.758Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.221 34.332 1499.6486 02:41:06.80M 2015-10-29T02:41:37.968Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.221 34.333 1499.6486 02:41:07.01M 2015-10-29T02:41:38.183Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.221 34.333 1499.6492 02:41:07.22M 2015-10-29T02:41:38.368Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.223 34.335 1499.6510 02:41:07.43M 2015-10-29T02:41:38.573Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.223 34.334 1499.6501 02:41:07.61M 2015-10-29T02:41:38.773Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.222 34.334 1499.6494 02:41:07.81M 2015-10-29T02:41:38.978Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.221 34.333 1499.6479 02:41:08.03M 2015-10-29T02:41:39.183Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.220 34.332 1499.6471 02:41:08.23M 2015-10-29T02:41:39.388Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.220 34.332 1499.6469 02:41:08.43M 2015-10-29T02:41:39.593Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.215 34.327 1499.6396 02:41:08.63M 2015-10-29T02:41:39.793Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.218 34.330 1499.6438 02:41:08.83M 2015-10-29T02:41:39.993Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.219 34.331 1499.6458 02:41:09.05M 2015-10-29T02:41:40.198Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.220 34.332 1499.6461 02:41:09.24M 2015-10-29T02:41:40.398Z|I-OCEAN7-304-XXXX| 26.55 12.947 40.218 34.328 1499.6494 02:41:09.44M 2015-10-29T02:41:40.603Z|I-OCEAN7-304-XXXX| 26.55 12.947 40.218 34.328 1499.6493 02:41:09.64M 2015-10-29T02:41:40.803Z|I-OCEAN7-304-XXXX| 26.55 12.950 40.219 34.326 1499.6547 02:41:09.84M 2015-10-29T02:41:41.053Z|I-OCEAN7-304-XXXX| 26.52 12.949 40.219 34.326 1499.6537 02:41:10.06M 2015-10-29T02:41:41.239Z|I-OCEAN7-304-XXXX| 26.53 12.949 40.219 34.327 1499.6541 02:41:10.30M 2015-10-29T02:41:41.413Z|I-OCEAN7-304-XXXX| 26.54 12.949 40.216 34.324 1499.6512 02:41:10.46M 2015-10-29T02:41:41.618Z|I-OCEAN7-304-XXXX| 26.53 12.949 40.216 34.324 1499.6512 02:41:10.66M 2015-10-29T02:41:41.823Z|I-OCEAN7-304-XXXX| 26.53 12.949 40.216 34.325 1499.6514 02:41:10.86M 2015-10-29T02:41:42.039Z|I-OCEAN7-304-XXXX| 26.51 12.949 40.216 34.324 1499.6504 02:41:11.08M 2015-10-29T02:41:42.228Z|I-OCEAN7-304-XXXX| 26.54 12.949 40.215 34.323 1499.6499 02:41:11.28M 2015-10-29T02:41:42.433Z|I-OCEAN7-304-XXXX| 26.54 12.949 40.213 34.322 1499.6473 02:41:11.47M 2015-10-29T02:41:42.648Z|I-OCEAN7-304-XXXX| 26.56 12.949 40.214 34.322 1499.6473 02:41:11.67M 2015-10-29T02:41:42.838Z|I-OCEAN7-304-XXXX| 26.55 12.948 40.211 34.320 1499.6438 02:41:11.89M 2015-10-29T02:41:43.038Z|I-OCEAN7-304-XXXX| 26.55 12.948 40.211 34.320 1499.6426 02:41:12.09M 2015-10-29T02:41:43.243Z|I-OCEAN7-304-XXXX| 26.59 12.948 40.210 34.320 1499.6415 02:41:12.29M 2015-10-29T02:41:43.443Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.213 34.324 1499.6433 02:41:12.49M 2015-10-29T02:41:43.648Z|I-OCEAN7-304-XXXX| 26.55 12.947 40.214 34.325 1499.6431 02:41:12.69M 2015-10-29T02:41:43.853Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.215 34.326 1499.6429 02:41:12.89M 2015-10-29T02:41:44.053Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.215 34.326 1499.6432 02:41:13.11M 2015-10-29T02:41:44.258Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.215 34.326 1499.6421 02:41:13.30M 2015-10-29T02:41:44.463Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.215 34.327 1499.6426 02:41:13.50M 2015-10-29T02:41:44.663Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.215 34.327 1499.6417 02:41:13.70M 2015-10-29T02:41:44.868Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.216 34.328 1499.6422 02:41:13.90M 2015-10-29T02:41:45.073Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.208 34.320 1499.6328 02:41:14.12M 2015-10-29T02:41:45.273Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.224 34.336 1499.6511 02:41:14.32M 2015-10-29T02:41:45.478Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.224 34.336 1499.6504 02:41:14.52M 2015-10-29T02:41:45.678Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.224 34.335 1499.6508 02:41:14.72M 2015-10-29T02:41:45.883Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.223 34.334 1499.6503 02:41:14.92M 2015-10-29T02:41:46.083Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.223 34.334 1499.6501 02:41:15.13M 2015-10-29T02:41:46.288Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.223 34.334 1499.6508 02:41:15.33M 2015-10-29T02:41:46.488Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.223 34.334 1499.6515 02:41:15.53M 2015-10-29T02:41:46.694Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.223 34.334 1499.6519 02:41:15.73M 2015-10-29T02:41:46.919Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.222 34.333 1499.6515 02:41:15.93M 2015-10-29T02:41:47.119Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.222 34.333 1499.6510 02:41:16.15M 2015-10-29T02:41:47.303Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.222 34.333 1499.6503 02:41:16.37M 2015-10-29T02:41:47.508Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.222 34.333 1499.6506 02:41:16.55M 2015-10-29T02:41:47.709Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.223 34.334 1499.6506 02:41:16.75M 2015-10-29T02:41:47.914Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.223 34.334 1499.6506 02:41:16.94M 2015-10-29T02:41:48.119Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.220 34.331 1499.6475 02:41:17.16M 2015-10-29T02:41:48.319Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.220 34.331 1499.6473 02:41:17.36M 2015-10-29T02:41:48.524Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.214 34.325 1499.6409 02:41:17.56M 2015-10-29T02:41:48.729Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.213 34.325 1499.6415 02:41:17.76M 2015-10-29T02:41:48.924Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.214 34.325 1499.6406 02:41:17.96M 2015-10-29T02:41:49.129Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.214 34.325 1499.6410 02:41:18.18M 2015-10-29T02:41:49.334Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.214 34.325 1499.6412 02:41:18.38M 2015-10-29T02:41:49.539Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.214 34.325 1499.6415 02:41:18.58M 2015-10-29T02:41:49.739Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.220 34.331 1499.6477 02:41:18.78M 2015-10-29T02:41:49.944Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.219 34.330 1499.6471 02:41:19.00M 2015-10-29T02:41:50.149Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.219 34.330 1499.6466 02:41:19.19M 2015-10-29T02:41:50.349Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.219 34.330 1499.6482 02:41:19.39M 2015-10-29T02:41:50.554Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.219 34.329 1499.6478 02:41:19.59M 2015-10-29T02:41:50.754Z|I-OCEAN7-304-XXXX| 26.55 12.947 40.218 34.328 1499.6469 02:41:19.79M 2015-10-29T02:41:50.959Z|I-OCEAN7-304-XXXX| 26.55 12.947 40.217 34.328 1499.6464 02:41:20.01M 2015-10-29T02:41:51.209Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.216 34.327 1499.6444 02:41:20.21M 2015-10-29T02:41:51.364Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.222 34.332 1499.6501 02:41:20.45M 2015-10-29T02:41:51.584Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.222 34.333 1499.6504 02:41:20.60M 2015-10-29T02:41:51.769Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.219 34.330 1499.6459 02:41:20.82M 2015-10-29T02:41:51.999Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.220 34.331 1499.6475 02:41:21.02M 2015-10-29T02:41:52.174Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.221 34.332 1499.6487 02:41:21.22M 2015-10-29T02:41:52.379Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.222 34.333 1499.6490 02:41:21.42M 2015-10-29T02:41:52.579Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.222 34.333 1499.6489 02:41:21.62M 2015-10-29T02:41:52.784Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.223 34.334 1499.6500 02:41:21.82M 2015-10-29T02:41:52.989Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.224 34.335 1499.6515 02:41:22.04M 2015-10-29T02:41:53.189Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.224 34.335 1499.6516 02:41:22.24M 2015-10-29T02:41:53.394Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.224 34.335 1499.6512 02:41:22.44M 2015-10-29T02:41:53.599Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.223 34.333 1499.6514 02:41:22.64M 2015-10-29T02:41:53.799Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.222 34.333 1499.6514 02:41:22.84M 2015-10-29T02:41:54.004Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.221 34.331 1499.6510 02:41:23.06M 2015-10-29T02:41:54.209Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.221 34.331 1499.6501 02:41:23.25M 2015-10-29T02:41:54.409Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.221 34.331 1499.6499 02:41:23.45M 2015-10-29T02:41:54.614Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.214 34.324 1499.6420 02:41:23.65M 2015-10-29T02:41:54.814Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.214 34.325 1499.6428 02:41:23.85M 2015-10-29T02:41:55.014Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.214 34.327 1499.6379 02:41:24.07M 2015-10-29T02:41:55.219Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.214 34.327 1499.6376 02:41:24.27M 2015-10-29T02:41:55.424Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.215 34.328 1499.6373 02:41:24.47M 2015-10-29T02:41:55.629Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.215 34.328 1499.6373 02:41:24.67M 2015-10-29T02:41:55.829Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.214 34.325 1499.6432 02:41:24.87M 2015-10-29T02:41:56.049Z|I-OCEAN7-304-XXXX| 26.55 12.947 40.214 34.324 1499.6418 02:41:25.08M 2015-10-29T02:41:56.239Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.213 34.324 1499.6422 02:41:25.30M 2015-10-29T02:41:56.439Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.214 34.324 1499.6432 02:41:25.48M 2015-10-29T02:41:56.644Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.214 34.324 1499.6447 02:41:25.68M 2015-10-29T02:41:56.844Z|I-OCEAN7-304-XXXX| 26.59 12.948 40.214 34.324 1499.6460 02:41:25.88M 2015-10-29T02:41:57.049Z|I-OCEAN7-304-XXXX| 26.59 12.948 40.215 34.324 1499.6469 02:41:26.10M 2015-10-29T02:41:57.254Z|I-OCEAN7-304-XXXX| 26.55 12.948 40.215 34.324 1499.6462 02:41:26.30M 2015-10-29T02:41:57.454Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.219 34.328 1499.6511 02:41:26.50M 2015-10-29T02:41:57.659Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.219 34.328 1499.6504 02:41:26.70M 2015-10-29T02:41:57.864Z|I-OCEAN7-304-XXXX| 26.55 12.947 40.225 34.335 1499.6560 02:41:26.89M 2015-10-29T02:41:58.064Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.223 34.333 1499.6527 02:41:27.11M 2015-10-29T02:41:58.269Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.222 34.332 1499.6521 02:41:27.31M 2015-10-29T02:41:58.469Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.221 34.331 1499.6512 02:41:27.51M 2015-10-29T02:41:58.674Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.221 34.331 1499.6506 02:41:27.71M 2015-10-29T02:41:58.879Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.220 34.331 1499.6495 02:41:27.91M 2015-10-29T02:41:59.079Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.220 34.330 1499.6489 02:41:28.13M 2015-10-29T02:41:59.284Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.220 34.330 1499.6486 02:41:28.33M 2015-10-29T02:41:59.484Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.220 34.331 1499.6493 02:41:28.53M 2015-10-29T02:41:59.689Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.221 34.331 1499.6493 02:41:28.73M 2015-10-29T02:41:59.889Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.219 34.329 1499.6471 02:41:28.92M