2015-10-29T02:40:00.104Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.199 34.312 1499.6219 02:39:29.16M 2015-10-29T02:40:00.304Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.198 34.311 1499.6216 02:39:29.35M 2015-10-29T02:40:00.509Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.197 34.310 1499.6201 02:39:29.55M 2015-10-29T02:40:00.714Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.198 34.310 1499.6213 02:39:29.75M 2015-10-29T02:40:00.914Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.198 34.310 1499.6217 02:39:29.94M 2015-10-29T02:40:01.119Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.198 34.310 1499.6223 02:39:30.16M 2015-10-29T02:40:01.324Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.198 34.310 1499.6208 02:39:30.36M 2015-10-29T02:40:01.524Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.198 34.310 1499.6218 02:39:30.56M 2015-10-29T02:40:01.729Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.199 34.311 1499.6226 02:39:30.76M 2015-10-29T02:40:01.929Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.200 34.312 1499.6244 02:39:30.96M 2015-10-29T02:40:02.134Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.201 34.315 1499.6204 02:39:31.18M 2015-10-29T02:40:02.334Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.202 34.315 1499.6235 02:39:31.38M 2015-10-29T02:40:02.539Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.202 34.315 1499.6245 02:39:31.57M 2015-10-29T02:40:02.744Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.201 34.314 1499.6252 02:39:31.78M 2015-10-29T02:40:02.944Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.201 34.313 1499.6259 02:39:31.97M 2015-10-29T02:40:03.149Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.201 34.313 1499.6266 02:39:32.19M 2015-10-29T02:40:03.354Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.204 34.316 1499.6322 02:39:32.39M 2015-10-29T02:40:03.554Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.202 34.313 1499.6287 02:39:32.59M 2015-10-29T02:40:03.759Z|I-OCEAN7-304-XXXX| 26.55 12.947 40.201 34.312 1499.6289 02:39:32.79M 2015-10-29T02:40:03.959Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.201 34.312 1499.6295 02:39:33.01M 2015-10-29T02:40:04.164Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.202 34.313 1499.6293 02:39:33.21M 2015-10-29T02:40:04.384Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.202 34.313 1499.6285 02:39:33.41M 2015-10-29T02:40:04.569Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.202 34.313 1499.6279 02:39:33.62M 2015-10-29T02:40:04.774Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.202 34.314 1499.6276 02:39:33.80M 2015-10-29T02:40:04.979Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.202 34.314 1499.6266 02:39:34.02M 2015-10-29T02:40:05.179Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.201 34.313 1499.6246 02:39:34.22M 2015-10-29T02:40:05.379Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.200 34.312 1499.6241 02:39:34.42M 2015-10-29T02:40:05.592Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.200 34.312 1499.6239 02:39:34.62M 2015-10-29T02:40:05.789Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.200 34.312 1499.6245 02:39:34.82M 2015-10-29T02:40:05.994Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.201 34.313 1499.6262 02:39:35.04M 2015-10-29T02:40:06.194Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.202 34.314 1499.6267 02:39:35.24M 2015-10-29T02:40:06.399Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.202 34.314 1499.6277 02:39:35.44M 2015-10-29T02:40:06.599Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.203 34.315 1499.6283 02:39:35.64M 2015-10-29T02:40:06.804Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.204 34.316 1499.6289 02:39:35.83M 2015-10-29T02:40:07.004Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.204 34.317 1499.6284 02:39:36.05M 2015-10-29T02:40:07.209Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.205 34.317 1499.6288 02:39:36.25M 2015-10-29T02:40:07.414Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.205 34.317 1499.6294 02:39:36.45M 2015-10-29T02:40:07.614Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.215 34.327 1499.6407 02:39:36.65M 2015-10-29T02:40:07.814Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.216 34.328 1499.6407 02:39:36.85M 2015-10-29T02:40:08.024Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.216 34.328 1499.6410 02:39:37.07M 2015-10-29T02:40:08.225Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.216 34.328 1499.6399 02:39:37.27M 2015-10-29T02:40:08.429Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.217 34.329 1499.6407 02:39:37.47M 2015-10-29T02:40:08.629Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.218 34.330 1499.6421 02:39:37.66M 2015-10-29T02:40:08.849Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.218 34.331 1499.6415 02:39:37.86M 2015-10-29T02:40:09.039Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.219 34.332 1499.6415 02:39:38.10M 2015-10-29T02:40:09.239Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.219 34.332 1499.6420 02:39:38.28M 2015-10-29T02:40:09.444Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.219 34.332 1499.6416 02:39:38.48M 2015-10-29T02:40:09.644Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.219 34.332 1499.6414 02:39:38.68M 2015-10-29T02:40:09.849Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.219 34.332 1499.6406 02:39:38.88M 2015-10-29T02:40:10.049Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.221 34.334 1499.6431 02:39:39.10M 2015-10-29T02:40:10.254Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.229 34.342 1499.6532 02:39:39.30M 2015-10-29T02:40:10.459Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.231 34.343 1499.6545 02:39:39.49M 2015-10-29T02:40:10.659Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.232 34.345 1499.6570 02:39:39.69M 2015-10-29T02:40:10.864Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.234 34.345 1499.6589 02:39:39.89M 2015-10-29T02:40:11.069Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.235 34.347 1499.6609 02:39:40.11M 2015-10-29T02:40:11.269Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.237 34.348 1499.6632 02:39:40.31M 2015-10-29T02:40:11.474Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.238 34.350 1499.6646 02:39:40.51M 2015-10-29T02:40:11.674Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.249 34.360 1499.6766 02:39:40.71M 2015-10-29T02:40:11.881Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.250 34.361 1499.6782 02:39:40.91M 2015-10-29T02:40:12.079Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.251 34.362 1499.6796 02:39:41.13M 2015-10-29T02:40:12.285Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.251 34.362 1499.6796 02:39:41.33M 2015-10-29T02:40:12.489Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.251 34.362 1499.6801 02:39:41.53M 2015-10-29T02:40:12.690Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.251 34.363 1499.6801 02:39:41.73M 2015-10-29T02:40:12.895Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.253 34.364 1499.6809 02:39:41.92M 2015-10-29T02:40:13.119Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.253 34.364 1499.6804 02:39:42.14M 2015-10-29T02:40:13.321Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.253 34.365 1499.6808 02:39:42.34M 2015-10-29T02:40:13.504Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.253 34.364 1499.6812 02:39:42.56M 2015-10-29T02:40:13.704Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.253 34.364 1499.6809 02:39:42.74M 2015-10-29T02:40:13.909Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.253 34.364 1499.6808 02:39:42.94M 2015-10-29T02:40:14.109Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.252 34.363 1499.6809 02:39:43.16M 2015-10-29T02:40:14.315Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.252 34.363 1499.6813 02:39:43.36M 2015-10-29T02:40:14.515Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.252 34.362 1499.6820 02:39:43.56M 2015-10-29T02:40:14.769Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.252 34.362 1499.6821 02:39:43.75M 2015-10-29T02:40:14.925Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.247 34.358 1499.6765 02:39:44.02M 2015-10-29T02:40:15.125Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.247 34.357 1499.6768 02:39:44.17M 2015-10-29T02:40:15.330Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.247 34.357 1499.6776 02:39:44.37M 2015-10-29T02:40:15.530Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.247 34.357 1499.6764 02:39:44.57M 2015-10-29T02:40:15.734Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.247 34.357 1499.6774 02:39:44.77M 2015-10-29T02:40:15.940Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.248 34.358 1499.6779 02:39:44.97M 2015-10-29T02:40:16.145Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.248 34.358 1499.6790 02:39:45.19M 2015-10-29T02:40:16.345Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.260 34.369 1499.6934 02:39:45.39M 2015-10-29T02:40:16.550Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.259 34.369 1499.6918 02:39:45.58M 2015-10-29T02:40:16.750Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.259 34.368 1499.6902 02:39:45.79M 2015-10-29T02:40:16.955Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.258 34.368 1499.6891 02:39:46.00M 2015-10-29T02:40:17.155Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.258 34.368 1499.6891 02:39:46.20M 2015-10-29T02:40:17.365Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.258 34.368 1499.6887 02:39:46.40M 2015-10-29T02:40:17.560Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.258 34.369 1499.6874 02:39:46.60M 2015-10-29T02:40:17.785Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.258 34.368 1499.6862 02:39:46.79M 2015-10-29T02:40:17.999Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.256 34.367 1499.6847 02:39:47.03M 2015-10-29T02:40:18.175Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.261 34.372 1499.6910 02:39:47.22M 2015-10-29T02:40:18.375Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.262 34.372 1499.6904 02:39:47.42M 2015-10-29T02:40:18.599Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.262 34.372 1499.6912 02:39:47.62M 2015-10-29T02:40:18.780Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.259 34.370 1499.6874 02:39:47.82M 2015-10-29T02:40:18.985Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.259 34.369 1499.6863 02:39:48.03M 2015-10-29T02:40:19.190Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.258 34.369 1499.6860 02:39:48.23M 2015-10-29T02:40:19.390Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.258 34.369 1499.6852 02:39:48.43M 2015-10-29T02:40:19.595Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.257 34.368 1499.6857 02:39:48.63M 2015-10-29T02:40:19.840Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.257 34.368 1499.6860 02:39:48.83M 2015-10-29T02:40:20.002Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.257 34.368 1499.6865 02:39:49.09M 2015-10-29T02:40:20.205Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.257 34.368 1499.6863 02:39:49.25M 2015-10-29T02:40:20.405Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.258 34.369 1499.6874 02:39:49.45M 2015-10-29T02:40:20.610Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.259 34.369 1499.6892 02:39:49.65M 2015-10-29T02:40:20.810Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.260 34.370 1499.6913 02:39:49.84M 2015-10-29T02:40:21.015Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.259 34.369 1499.6906 02:39:50.06M 2015-10-29T02:40:21.220Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.259 34.369 1499.6898 02:39:50.26M 2015-10-29T02:40:21.420Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.259 34.370 1499.6892 02:39:50.46M 2015-10-29T02:40:21.625Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.259 34.369 1499.6885 02:39:50.66M 2015-10-29T02:40:21.830Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.258 34.368 1499.6879 02:39:50.86M 2015-10-29T02:40:22.030Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.261 34.371 1499.6919 02:39:51.08M 2015-10-29T02:40:22.250Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.262 34.371 1499.6927 02:39:51.28M 2015-10-29T02:40:22.440Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.262 34.372 1499.6941 02:39:51.49M 2015-10-29T02:40:22.640Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.262 34.371 1499.6951 02:39:51.68M 2015-10-29T02:40:22.845Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.262 34.371 1499.6954 02:39:51.87M 2015-10-29T02:40:23.045Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.262 34.371 1499.6956 02:39:52.09M 2015-10-29T02:40:23.250Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.263 34.372 1499.6971 02:39:52.29M 2015-10-29T02:40:23.450Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.263 34.372 1499.6964 02:39:52.49M 2015-10-29T02:40:23.655Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.270 34.379 1499.7048 02:39:52.69M 2015-10-29T02:40:23.860Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.272 34.380 1499.7063 02:39:52.89M 2015-10-29T02:40:24.065Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.272 34.380 1499.7073 02:39:53.11M 2015-10-29T02:40:24.260Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.272 34.380 1499.7081 02:39:53.31M 2015-10-29T02:40:24.470Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.264 34.373 1499.6992 02:39:53.50M 2015-10-29T02:40:24.670Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.263 34.371 1499.6976 02:39:53.71M 2015-10-29T02:40:24.921Z|I-OCEAN7-304-XXXX| 26.50 12.947 40.262 34.370 1499.6954 02:39:53.90M 2015-10-29T02:40:25.075Z|I-OCEAN7-304-XXXX| 26.50 12.947 40.260 34.368 1499.6938 02:39:54.17M 2015-10-29T02:40:25.281Z|I-OCEAN7-304-XXXX| 26.50 12.947 40.260 34.368 1499.6941 02:39:54.32M 2015-10-29T02:40:25.485Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.261 34.369 1499.6952 02:39:54.52M 2015-10-29T02:40:25.685Z|I-OCEAN7-304-XXXX| 26.48 12.947 40.261 34.370 1499.6952 02:39:54.72M 2015-10-29T02:40:25.890Z|I-OCEAN7-304-XXXX| 26.49 12.947 40.263 34.371 1499.6969 02:39:54.92M 2015-10-29T02:40:26.090Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.264 34.373 1499.6992 02:39:55.14M 2015-10-29T02:40:26.295Z|I-OCEAN7-304-XXXX| 26.50 12.947 40.265 34.373 1499.6997 02:39:55.34M 2015-10-29T02:40:26.500Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.266 34.374 1499.7015 02:39:55.54M 2015-10-29T02:40:26.721Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.267 34.375 1499.7023 02:39:55.73M 2015-10-29T02:40:26.905Z|I-OCEAN7-304-XXXX| 26.50 12.947 40.267 34.375 1499.7023 02:39:55.95M 2015-10-29T02:40:27.119Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.267 34.374 1499.7029 02:39:56.15M 2015-10-29T02:40:27.305Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.267 34.374 1499.7034 02:39:56.35M 2015-10-29T02:40:27.515Z|I-OCEAN7-304-XXXX| 26.52 12.947 40.267 34.375 1499.7043 02:39:56.55M 2015-10-29T02:40:27.719Z|I-OCEAN7-304-XXXX| 26.51 12.948 40.268 34.375 1499.7046 02:39:56.75M 2015-10-29T02:40:27.921Z|I-OCEAN7-304-XXXX| 26.45 12.947 40.268 34.376 1499.7043 02:39:56.95M 2015-10-29T02:40:28.121Z|I-OCEAN7-304-XXXX| 26.51 12.948 40.266 34.373 1499.7026 02:39:57.17M 2015-10-29T02:40:28.325Z|I-OCEAN7-304-XXXX| 26.52 12.948 40.267 34.374 1499.7037 02:39:57.37M 2015-10-29T02:40:28.525Z|I-OCEAN7-304-XXXX| 26.54 12.948 40.267 34.374 1499.7045 02:39:57.56M 2015-10-29T02:40:28.730Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.268 34.375 1499.7050 02:39:57.76M 2015-10-29T02:40:28.930Z|I-OCEAN7-304-XXXX| 26.51 12.947 40.268 34.375 1499.7042 02:39:57.96M 2015-10-29T02:40:29.135Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.268 34.375 1499.7054 02:39:58.18M 2015-10-29T02:40:29.340Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.268 34.376 1499.7058 02:39:58.38M 2015-10-29T02:40:29.540Z|I-OCEAN7-304-XXXX| 26.55 12.947 40.268 34.376 1499.7048 02:39:58.58M 2015-10-29T02:40:29.745Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.269 34.377 1499.7053 02:39:58.78M 2015-10-29T02:40:29.945Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.270 34.378 1499.7053 02:39:59.00M 2015-10-29T02:40:30.150Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.272 34.380 1499.7063 02:39:59.20M 2015-10-29T02:40:30.355Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.275 34.384 1499.7090 02:39:59.40M 2015-10-29T02:40:30.555Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.275 34.384 1499.7087 02:39:59.59M 2015-10-29T02:40:30.761Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.275 34.384 1499.7084 02:39:59.79M 2015-10-29T02:40:30.961Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.274 34.383 1499.7078 02:40:00.01M 2015-10-29T02:40:31.185Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.273 34.382 1499.7073 02:40:00.21M 2015-10-29T02:40:31.370Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.273 34.382 1499.7078 02:40:00.43M 2015-10-29T02:40:31.570Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.273 34.382 1499.7079 02:40:00.61M 2015-10-29T02:40:31.775Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.272 34.381 1499.7069 02:40:00.81M 2015-10-29T02:40:31.975Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.271 34.380 1499.7059 02:40:01.03M 2015-10-29T02:40:32.180Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.270 34.379 1499.7052 02:40:01.23M 2015-10-29T02:40:32.385Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.270 34.378 1499.7046 02:40:01.42M 2015-10-29T02:40:32.590Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.270 34.379 1499.7048 02:40:01.63M 2015-10-29T02:40:32.790Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.270 34.378 1499.7047 02:40:01.82M 2015-10-29T02:40:32.995Z|I-OCEAN7-304-XXXX| 26.55 12.947 40.269 34.378 1499.7051 02:40:02.04M 2015-10-29T02:40:33.195Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.269 34.377 1499.7052 02:40:02.24M 2015-10-29T02:40:33.402Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.269 34.377 1499.7058 02:40:02.44M 2015-10-29T02:40:33.605Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.270 34.377 1499.7065 02:40:02.64M 2015-10-29T02:40:33.805Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.271 34.378 1499.7073 02:40:02.84M 2015-10-29T02:40:34.010Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.272 34.379 1499.7084 02:40:03.06M 2015-10-29T02:40:34.215Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.266 34.374 1499.7015 02:40:03.26M 2015-10-29T02:40:34.415Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.266 34.374 1499.7019 02:40:03.46M 2015-10-29T02:40:34.620Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.266 34.374 1499.7002 02:40:03.65M 2015-10-29T02:40:34.820Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.274 34.382 1499.7095 02:40:03.85M 2015-10-29T02:40:35.025Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.275 34.383 1499.7107 02:40:04.07M 2015-10-29T02:40:35.225Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.274 34.383 1499.7095 02:40:04.27M 2015-10-29T02:40:35.430Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.274 34.383 1499.7083 02:40:04.47M 2015-10-29T02:40:35.645Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.274 34.382 1499.7079 02:40:04.67M 2015-10-29T02:40:35.839Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.273 34.382 1499.7073 02:40:04.88M 2015-10-29T02:40:36.035Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.273 34.382 1499.7058 02:40:05.09M 2015-10-29T02:40:36.240Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.272 34.381 1499.7040 02:40:05.28M 2015-10-29T02:40:36.445Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.271 34.380 1499.7026 02:40:05.48M 2015-10-29T02:40:36.645Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.270 34.380 1499.7019 02:40:05.68M 2015-10-29T02:40:36.850Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.271 34.380 1499.7024 02:40:05.88M 2015-10-29T02:40:37.050Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.271 34.380 1499.7031 02:40:06.10M 2015-10-29T02:40:37.260Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.272 34.381 1499.7042 02:40:06.30M 2015-10-29T02:40:37.460Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.272 34.382 1499.7043 02:40:06.50M 2015-10-29T02:40:37.666Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.273 34.383 1499.7059 02:40:06.70M 2015-10-29T02:40:37.866Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.274 34.384 1499.7070 02:40:06.90M 2015-10-29T02:40:38.071Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.287 34.396 1499.7219 02:40:07.12M 2015-10-29T02:40:38.276Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.289 34.397 1499.7253 02:40:07.32M 2015-10-29T02:40:38.481Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.291 34.399 1499.7264 02:40:07.52M 2015-10-29T02:40:38.681Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.286 34.394 1499.7222 02:40:07.72M 2015-10-29T02:40:38.881Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.285 34.393 1499.7209 02:40:07.91M 2015-10-29T02:40:39.086Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.284 34.392 1499.7206 02:40:08.13M 2015-10-29T02:40:39.319Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.283 34.391 1499.7198 02:40:08.33M 2015-10-29T02:40:39.491Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.274 34.382 1499.7089 02:40:08.53M 2015-10-29T02:40:39.719Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.259 34.368 1499.6920 02:40:08.73M 2015-10-29T02:40:39.896Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.258 34.367 1499.6913 02:40:08.93M 2015-10-29T02:40:40.161Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.256 34.366 1499.6897 02:40:09.15M 2015-10-29T02:40:40.306Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.255 34.364 1499.6876 02:40:09.41M 2015-10-29T02:40:40.506Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.253 34.363 1499.6854 02:40:09.54M 2015-10-29T02:40:40.711Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.251 34.361 1499.6826 02:40:09.74M 2015-10-29T02:40:40.911Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.236 34.347 1499.6658 02:40:09.94M 2015-10-29T02:40:41.116Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.234 34.344 1499.6641 02:40:10.16M 2015-10-29T02:40:41.317Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.232 34.342 1499.6620 02:40:10.36M 2015-10-29T02:40:41.521Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.229 34.339 1499.6597 02:40:10.56M 2015-10-29T02:40:41.726Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.210 34.321 1499.6373 02:40:10.76M 2015-10-29T02:40:41.931Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.193 34.304 1499.6179 02:40:10.96M 2015-10-29T02:40:42.159Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.192 34.303 1499.6168 02:40:11.18M 2015-10-29T02:40:42.336Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.178 34.290 1499.6011 02:40:11.38M 2015-10-29T02:40:42.536Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.176 34.289 1499.5999 02:40:11.58M 2015-10-29T02:40:42.741Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.159 34.273 1499.5800 02:40:11.77M 2015-10-29T02:40:42.941Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.159 34.273 1499.5781 02:40:11.97M 2015-10-29T02:40:43.146Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.157 34.271 1499.5758 02:40:12.19M 2015-10-29T02:40:43.351Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.156 34.270 1499.5741 02:40:12.39M 2015-10-29T02:40:43.551Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.142 34.257 1499.5601 02:40:12.59M 2015-10-29T02:40:43.756Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.142 34.256 1499.5592 02:40:12.79M 2015-10-29T02:40:43.961Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.142 34.256 1499.5590 02:40:13.01M 2015-10-29T02:40:44.161Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.137 34.252 1499.5537 02:40:13.21M 2015-10-29T02:40:44.366Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.143 34.258 1499.5603 02:40:13.41M 2015-10-29T02:40:44.586Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.203 34.315 1499.6270 02:40:13.60M 2015-10-29T02:40:44.771Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.232 34.343 1499.6592 02:40:13.82M 2015-10-29T02:40:44.976Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.233 34.343 1499.6604 02:40:14.02M 2015-10-29T02:40:45.221Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.265 34.375 1499.6984 02:40:14.22M 2015-10-29T02:40:45.381Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.265 34.374 1499.6978 02:40:14.47M 2015-10-29T02:40:45.581Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.273 34.382 1499.7067 02:40:14.62M 2015-10-29T02:40:45.786Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.274 34.383 1499.7083 02:40:14.82M 2015-10-29T02:40:45.986Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.274 34.383 1499.7091 02:40:15.04M 2015-10-29T02:40:46.191Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.275 34.383 1499.7107 02:40:15.23M 2015-10-29T02:40:46.396Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.275 34.383 1499.7113 02:40:15.44M 2015-10-29T02:40:46.596Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.276 34.384 1499.7118 02:40:15.64M 2015-10-29T02:40:46.802Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.276 34.384 1499.7114 02:40:15.83M 2015-10-29T02:40:47.006Z|I-OCEAN7-304-XXXX| 26.50 12.950 40.281 34.386 1499.7239 02:40:16.05M 2015-10-29T02:40:47.206Z|I-OCEAN7-304-XXXX| 26.53 12.950 40.260 34.365 1499.7009 02:40:16.25M 2015-10-29T02:40:47.411Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.259 34.365 1499.7007 02:40:16.45M 2015-10-29T02:40:47.611Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.258 34.364 1499.7003 02:40:16.65M 2015-10-29T02:40:47.816Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.258 34.364 1499.6993 02:40:16.85M 2015-10-29T02:40:48.021Z|I-OCEAN7-304-XXXX| 26.51 12.950 40.264 34.369 1499.7057 02:40:17.07M 2015-10-29T02:40:48.221Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.264 34.369 1499.7064 02:40:17.27M 2015-10-29T02:40:48.426Z|I-OCEAN7-304-XXXX| 26.51 12.950 40.264 34.370 1499.7063 02:40:17.46M 2015-10-29T02:40:48.626Z|I-OCEAN7-304-XXXX| 26.51 12.949 40.265 34.370 1499.7058 02:40:17.66M 2015-10-29T02:40:48.831Z|I-OCEAN7-304-XXXX| 26.52 12.949 40.266 34.372 1499.7068 02:40:17.86M 2015-10-29T02:40:49.051Z|I-OCEAN7-304-XXXX| 26.54 12.949 40.268 34.373 1499.7087 02:40:18.08M 2015-10-29T02:40:49.236Z|I-OCEAN7-304-XXXX| 26.54 12.949 40.269 34.375 1499.7102 02:40:18.30M 2015-10-29T02:40:49.441Z|I-OCEAN7-304-XXXX| 26.55 12.948 40.270 34.377 1499.7102 02:40:18.48M 2015-10-29T02:40:49.646Z|I-OCEAN7-304-XXXX| 26.54 12.948 40.270 34.376 1499.7086 02:40:18.68M 2015-10-29T02:40:49.846Z|I-OCEAN7-304-XXXX| 26.56 12.948 40.269 34.376 1499.7074 02:40:18.88M 2015-10-29T02:40:50.046Z|I-OCEAN7-304-XXXX| 26.55 12.947 40.272 34.380 1499.7100 02:40:19.10M 2015-10-29T02:40:50.301Z|I-OCEAN7-304-XXXX| 26.55 12.947 40.273 34.380 1499.7101 02:40:19.29M 2015-10-29T02:40:50.456Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.278 34.386 1499.7164 02:40:19.54M 2015-10-29T02:40:50.656Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.280 34.387 1499.7167 02:40:19.69M 2015-10-29T02:40:50.861Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.280 34.388 1499.7164 02:40:19.89M 2015-10-29T02:40:51.066Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.281 34.388 1499.7172 02:40:20.11M 2015-10-29T02:40:51.266Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.281 34.389 1499.7172 02:40:20.31M 2015-10-29T02:40:51.471Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.281 34.389 1499.7175 02:40:20.51M 2015-10-29T02:40:51.676Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.274 34.382 1499.7100 02:40:20.71M 2015-10-29T02:40:51.879Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.273 34.382 1499.7083 02:40:20.91M 2015-10-29T02:40:52.081Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.273 34.382 1499.7069 02:40:21.12M 2015-10-29T02:40:52.281Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.271 34.381 1499.7045 02:40:21.33M 2015-10-29T02:40:52.486Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.270 34.379 1499.7025 02:40:21.53M 2015-10-29T02:40:52.686Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.268 34.378 1499.7008 02:40:21.72M 2015-10-29T02:40:52.891Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.267 34.377 1499.6980 02:40:21.92M 2015-10-29T02:40:53.096Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.265 34.376 1499.6959 02:40:22.14M 2015-10-29T02:40:53.301Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.264 34.375 1499.6936 02:40:22.34M 2015-10-29T02:40:53.516Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.245 34.357 1499.6740 02:40:22.54M 2015-10-29T02:40:53.706Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.243 34.354 1499.6708 02:40:22.76M 2015-10-29T02:40:53.906Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.229 34.341 1499.6545 02:40:22.94M 2015-10-29T02:40:54.111Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.229 34.341 1499.6539 02:40:23.16M 2015-10-29T02:40:54.316Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.229 34.341 1499.6545 02:40:23.36M 2015-10-29T02:40:54.516Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.225 34.337 1499.6503 02:40:23.56M 2015-10-29T02:40:54.721Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.230 34.342 1499.6556 02:40:23.75M 2015-10-29T02:40:54.921Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.231 34.343 1499.6565 02:40:23.95M 2015-10-29T02:40:55.126Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.231 34.343 1499.6573 02:40:24.17M 2015-10-29T02:40:55.326Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.226 34.338 1499.6521 02:40:24.37M 2015-10-29T02:40:55.531Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.225 34.337 1499.6515 02:40:24.57M 2015-10-29T02:40:55.731Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.225 34.337 1499.6510 02:40:24.77M 2015-10-29T02:40:55.936Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.219 34.331 1499.6450 02:40:24.97M 2015-10-29T02:40:56.141Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.218 34.330 1499.6450 02:40:25.18M 2015-10-29T02:40:56.341Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.218 34.330 1499.6445 02:40:25.39M 2015-10-29T02:40:56.546Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.217 34.329 1499.6436 02:40:25.58M 2015-10-29T02:40:56.759Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.217 34.329 1499.6416 02:40:25.78M 2015-10-29T02:40:56.951Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.217 34.329 1499.6412 02:40:26.00M 2015-10-29T02:40:57.156Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.217 34.329 1499.6406 02:40:26.20M 2015-10-29T02:40:57.356Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.217 34.329 1499.6407 02:40:26.40M 2015-10-29T02:40:57.561Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.217 34.329 1499.6409 02:40:26.60M 2015-10-29T02:40:57.761Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.214 34.326 1499.6379 02:40:26.80M 2015-10-29T02:40:57.987Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.214 34.326 1499.6383 02:40:27.02M 2015-10-29T02:40:58.171Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.214 34.327 1499.6383 02:40:27.23M 2015-10-29T02:40:58.376Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.215 34.327 1499.6385 02:40:27.42M 2015-10-29T02:40:58.576Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.214 34.327 1499.6373 02:40:27.62M 2015-10-29T02:40:58.776Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.214 34.327 1499.6366 02:40:27.81M 2015-10-29T02:40:58.982Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.213 34.325 1499.6356 02:40:28.03M 2015-10-29T02:40:59.186Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.212 34.325 1499.6351 02:40:28.23M 2015-10-29T02:40:59.391Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.212 34.325 1499.6351 02:40:28.43M 2015-10-29T02:40:59.591Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.212 34.325 1499.6353 02:40:28.63M 2015-10-29T02:40:59.791Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.212 34.325 1499.6362 02:40:28.83M 2015-10-29T02:40:59.997Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.212 34.325 1499.6365 02:40:29.05M