2015-10-29T02:39:00.006Z|I-OCEAN7-304-XXXX| 26.48 12.948 40.233 34.342 1499.6661 02:38:29.05M 2015-10-29T02:39:00.211Z|I-OCEAN7-304-XXXX| 26.48 12.948 40.233 34.342 1499.6653 02:38:29.25M 2015-10-29T02:39:00.411Z|I-OCEAN7-304-XXXX| 26.48 12.947 40.234 34.343 1499.6654 02:38:29.45M 2015-10-29T02:39:00.616Z|I-OCEAN7-304-XXXX| 26.48 12.947 40.235 34.344 1499.6661 02:38:29.65M 2015-10-29T02:39:00.821Z|I-OCEAN7-304-XXXX| 26.50 12.947 40.235 34.345 1499.6666 02:38:29.85M 2015-10-29T02:39:01.021Z|I-OCEAN7-304-XXXX| 26.47 12.947 40.236 34.345 1499.6661 02:38:30.07M 2015-10-29T02:39:01.226Z|I-OCEAN7-304-XXXX| 26.47 12.947 40.236 34.346 1499.6663 02:38:30.26M 2015-10-29T02:39:01.426Z|I-OCEAN7-304-XXXX| 26.47 12.947 40.228 34.338 1499.6578 02:38:30.46M 2015-10-29T02:39:01.631Z|I-OCEAN7-304-XXXX| 26.49 12.947 40.228 34.338 1499.6573 02:38:30.66M 2015-10-29T02:39:01.851Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.220 34.331 1499.6493 02:38:30.86M 2015-10-29T02:39:02.041Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.224 34.334 1499.6525 02:38:31.10M 2015-10-29T02:39:02.241Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.225 34.335 1499.6560 02:38:31.28M 2015-10-29T02:39:02.441Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.230 34.339 1499.6604 02:38:31.48M 2015-10-29T02:39:02.646Z|I-OCEAN7-304-XXXX| 26.47 12.947 40.229 34.339 1499.6587 02:38:31.68M 2015-10-29T02:39:02.846Z|I-OCEAN7-304-XXXX| 26.48 12.947 40.229 34.339 1499.6581 02:38:31.88M 2015-10-29T02:39:03.052Z|I-OCEAN7-304-XXXX| 26.46 12.947 40.228 34.338 1499.6575 02:38:32.10M 2015-10-29T02:39:03.256Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.228 34.338 1499.6567 02:38:32.29M 2015-10-29T02:39:03.456Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.227 34.338 1499.6569 02:38:32.49M 2015-10-29T02:39:03.662Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.227 34.337 1499.6556 02:38:32.69M 2015-10-29T02:39:03.861Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.226 34.336 1499.6539 02:38:32.89M 2015-10-29T02:39:04.067Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.226 34.337 1499.6537 02:38:33.11M 2015-10-29T02:39:04.266Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.226 34.337 1499.6530 02:38:33.31M 2015-10-29T02:39:04.471Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.226 34.337 1499.6516 02:38:33.50M 2015-10-29T02:39:04.677Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.226 34.338 1499.6511 02:38:33.71M 2015-10-29T02:39:04.877Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.231 34.343 1499.6561 02:38:33.91M 2015-10-29T02:39:05.082Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.231 34.344 1499.6556 02:38:34.13M 2015-10-29T02:39:05.286Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.228 34.341 1499.6515 02:38:34.32M 2015-10-29T02:39:05.486Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.228 34.341 1499.6506 02:38:34.52M 2015-10-29T02:39:05.692Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.228 34.341 1499.6506 02:38:34.72M 2015-10-29T02:39:05.892Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.227 34.341 1499.6490 02:38:34.92M 2015-10-29T02:39:06.097Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.227 34.340 1499.6472 02:38:35.14M 2015-10-29T02:39:06.317Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.225 34.339 1499.6466 02:38:35.34M 2015-10-29T02:39:06.502Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.224 34.338 1499.6450 02:38:35.55M 2015-10-29T02:39:06.707Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.224 34.338 1499.6451 02:38:35.74M 2015-10-29T02:39:06.912Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.225 34.339 1499.6454 02:38:35.94M 2015-10-29T02:39:07.112Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.224 34.338 1499.6444 02:38:36.16M 2015-10-29T02:39:07.317Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.224 34.338 1499.6439 02:38:36.35M 2015-10-29T02:39:07.517Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.224 34.338 1499.6449 02:38:36.55M 2015-10-29T02:39:07.722Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.225 34.338 1499.6461 02:38:36.75M 2015-10-29T02:39:07.922Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.225 34.338 1499.6478 02:38:36.95M 2015-10-29T02:39:08.127Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.227 34.339 1499.6504 02:38:37.17M 2015-10-29T02:39:08.332Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.227 34.340 1499.6514 02:38:37.37M 2015-10-29T02:39:08.532Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.227 34.339 1499.6522 02:38:37.57M 2015-10-29T02:39:08.737Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.228 34.340 1499.6536 02:38:37.77M 2015-10-29T02:39:08.959Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.227 34.338 1499.6530 02:38:37.97M 2015-10-29T02:39:09.142Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.230 34.340 1499.6570 02:38:38.19M 2015-10-29T02:39:09.347Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.230 34.341 1499.6575 02:38:38.38M 2015-10-29T02:39:09.547Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.231 34.342 1499.6578 02:38:38.58M 2015-10-29T02:39:09.752Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.231 34.342 1499.6591 02:38:38.78M 2015-10-29T02:39:09.952Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.231 34.342 1499.6595 02:38:39.00M 2015-10-29T02:39:10.159Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.232 34.342 1499.6603 02:38:39.20M 2015-10-29T02:39:10.357Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.233 34.343 1499.6614 02:38:39.40M 2015-10-29T02:39:10.567Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.234 34.344 1499.6624 02:38:39.60M 2015-10-29T02:39:10.782Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.234 34.344 1499.6631 02:38:39.80M 2015-10-29T02:39:10.967Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.230 34.341 1499.6580 02:38:40.03M 2015-10-29T02:39:11.172Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.229 34.340 1499.6569 02:38:40.21M 2015-10-29T02:39:11.380Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.229 34.340 1499.6556 02:38:40.41M 2015-10-29T02:39:11.582Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.229 34.341 1499.6550 02:38:40.61M 2015-10-29T02:39:11.782Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.228 34.340 1499.6544 02:38:40.81M 2015-10-29T02:39:11.999Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.230 34.342 1499.6538 02:38:41.03M 2015-10-29T02:39:12.187Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.229 34.342 1499.6531 02:38:41.23M 2015-10-29T02:39:12.392Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.229 34.341 1499.6519 02:38:41.43M 2015-10-29T02:39:12.592Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.233 34.345 1499.6566 02:38:41.63M 2015-10-29T02:39:12.799Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.233 34.345 1499.6567 02:38:41.83M 2015-10-29T02:39:13.002Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.233 34.345 1499.6569 02:38:42.04M 2015-10-29T02:39:13.202Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.233 34.345 1499.6573 02:38:42.25M 2015-10-29T02:39:13.407Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.233 34.345 1499.6565 02:38:42.44M 2015-10-29T02:39:13.612Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.233 34.346 1499.6554 02:38:42.64M 2015-10-29T02:39:13.812Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.234 34.346 1499.6566 02:38:42.84M 2015-10-29T02:39:14.017Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.234 34.347 1499.6582 02:38:43.06M 2015-10-29T02:39:14.217Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.234 34.346 1499.6571 02:38:43.26M 2015-10-29T02:39:14.422Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.233 34.345 1499.6552 02:38:43.46M 2015-10-29T02:39:14.627Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.232 34.344 1499.6548 02:38:43.66M 2015-10-29T02:39:14.827Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.232 34.345 1499.6555 02:38:43.86M 2015-10-29T02:39:15.032Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.230 34.342 1499.6548 02:38:44.08M 2015-10-29T02:39:15.247Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.229 34.341 1499.6538 02:38:44.27M 2015-10-29T02:39:15.437Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.229 34.341 1499.6527 02:38:44.49M 2015-10-29T02:39:15.637Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.228 34.340 1499.6533 02:38:44.67M 2015-10-29T02:39:15.842Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.228 34.340 1499.6531 02:38:44.87M 2015-10-29T02:39:16.047Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.227 34.339 1499.6525 02:38:45.09M 2015-10-29T02:39:16.247Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.232 34.344 1499.6595 02:38:45.29M 2015-10-29T02:39:16.452Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.233 34.345 1499.6605 02:38:45.49M 2015-10-29T02:39:16.652Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.234 34.345 1499.6614 02:38:45.69M 2015-10-29T02:39:16.857Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.235 34.346 1499.6630 02:38:45.89M 2015-10-29T02:39:17.062Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.236 34.347 1499.6641 02:38:46.10M 2015-10-29T02:39:17.262Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.237 34.348 1499.6663 02:38:46.31M 2015-10-29T02:39:17.467Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.237 34.348 1499.6672 02:38:46.50M 2015-10-29T02:39:17.672Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.238 34.349 1499.6686 02:38:46.70M 2015-10-29T02:39:17.872Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.230 34.341 1499.6588 02:38:46.90M 2015-10-29T02:39:18.077Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.229 34.340 1499.6566 02:38:47.12M 2015-10-29T02:39:18.277Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.230 34.341 1499.6567 02:38:47.32M 2015-10-29T02:39:18.482Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.230 34.341 1499.6569 02:38:47.52M 2015-10-29T02:39:18.682Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.231 34.342 1499.6573 02:38:47.72M 2015-10-29T02:39:18.887Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.231 34.342 1499.6577 02:38:47.91M 2015-10-29T02:39:19.092Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.231 34.343 1499.6582 02:38:48.13M 2015-10-29T02:39:19.292Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.232 34.342 1499.6592 02:38:48.33M 2015-10-29T02:39:19.519Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.231 34.342 1499.6594 02:38:48.53M 2015-10-29T02:39:19.717Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.231 34.342 1499.6603 02:38:48.73M 2015-10-29T02:39:19.902Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.231 34.341 1499.6597 02:38:48.95M 2015-10-29T02:39:20.107Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.231 34.342 1499.6595 02:38:49.15M 2015-10-29T02:39:20.307Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.231 34.342 1499.6595 02:38:49.35M 2015-10-29T02:39:20.512Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.231 34.341 1499.6595 02:38:49.55M 2015-10-29T02:39:20.719Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.230 34.341 1499.6583 02:38:49.75M 2015-10-29T02:39:20.917Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.229 34.340 1499.6572 02:38:49.95M 2015-10-29T02:39:21.123Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.231 34.342 1499.6595 02:38:50.16M 2015-10-29T02:39:21.322Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.232 34.342 1499.6599 02:38:50.36M 2015-10-29T02:39:21.527Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.231 34.342 1499.6597 02:38:50.56M 2015-10-29T02:39:21.732Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.230 34.341 1499.6591 02:38:50.76M 2015-10-29T02:39:21.932Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.230 34.340 1499.6602 02:38:50.96M 2015-10-29T02:39:22.137Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.230 34.340 1499.6595 02:38:51.18M 2015-10-29T02:39:22.342Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.231 34.343 1499.6544 02:38:51.38M 2015-10-29T02:39:22.542Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.232 34.345 1499.6543 02:38:51.58M 2015-10-29T02:39:22.747Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.232 34.345 1499.6541 02:38:51.78M 2015-10-29T02:39:22.947Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.231 34.344 1499.6539 02:38:51.97M 2015-10-29T02:39:23.159Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.231 34.344 1499.6539 02:38:52.19M 2015-10-29T02:39:23.352Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.231 34.343 1499.6536 02:38:52.39M 2015-10-29T02:39:23.552Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.230 34.342 1499.6527 02:38:52.59M 2015-10-29T02:39:23.762Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.229 34.342 1499.6512 02:38:52.79M 2015-10-29T02:39:23.999Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.228 34.341 1499.6508 02:38:53.01M 2015-10-29T02:39:24.182Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.227 34.340 1499.6501 02:38:53.21M 2015-10-29T02:39:24.372Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.227 34.339 1499.6508 02:38:53.43M 2015-10-29T02:39:24.572Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.227 34.339 1499.6504 02:38:53.61M 2015-10-29T02:39:24.777Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.227 34.339 1499.6503 02:38:53.80M 2015-10-29T02:39:24.977Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.230 34.342 1499.6543 02:38:54.03M 2015-10-29T02:39:25.182Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.231 34.343 1499.6564 02:38:54.22M 2015-10-29T02:39:25.382Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.232 34.343 1499.6575 02:38:54.42M 2015-10-29T02:39:25.587Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.233 34.344 1499.6594 02:38:54.62M 2015-10-29T02:39:25.792Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.233 34.345 1499.6609 02:38:54.82M 2015-10-29T02:39:25.993Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.233 34.344 1499.6600 02:38:55.04M 2015-10-29T02:39:26.197Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.234 34.346 1499.6609 02:38:55.24M 2015-10-29T02:39:26.402Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.234 34.345 1499.6599 02:38:55.44M 2015-10-29T02:39:26.608Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.233 34.344 1499.6594 02:38:55.64M 2015-10-29T02:39:26.807Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.232 34.344 1499.6593 02:38:55.84M 2015-10-29T02:39:27.008Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.232 34.344 1499.6584 02:38:56.06M 2015-10-29T02:39:27.213Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.232 34.344 1499.6581 02:38:56.25M 2015-10-29T02:39:27.418Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.232 34.344 1499.6575 02:38:56.45M 2015-10-29T02:39:27.618Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.234 34.345 1499.6603 02:38:56.65M 2015-10-29T02:39:27.823Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.233 34.344 1499.6595 02:38:56.85M 2015-10-29T02:39:28.023Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.232 34.343 1499.6599 02:38:57.07M 2015-10-29T02:39:28.227Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.232 34.343 1499.6599 02:38:57.27M 2015-10-29T02:39:28.433Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.232 34.343 1499.6586 02:38:57.47M 2015-10-29T02:39:28.648Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.230 34.342 1499.6569 02:38:57.67M 2015-10-29T02:39:28.833Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.231 34.342 1499.6576 02:38:57.88M 2015-10-29T02:39:29.088Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.232 34.343 1499.6587 02:38:58.08M 2015-10-29T02:39:29.243Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.233 34.344 1499.6605 02:38:58.33M 2015-10-29T02:39:29.443Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.234 34.345 1499.6610 02:38:58.48M 2015-10-29T02:39:29.648Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.235 34.346 1499.6631 02:38:58.68M 2015-10-29T02:39:29.848Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.235 34.346 1499.6635 02:38:58.88M 2015-10-29T02:39:30.058Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.236 34.346 1499.6636 02:38:59.10M 2015-10-29T02:39:30.253Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.236 34.346 1499.6641 02:38:59.30M 2015-10-29T02:39:30.458Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.236 34.347 1499.6652 02:38:59.49M 2015-10-29T02:39:30.663Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.236 34.347 1499.6654 02:38:59.69M 2015-10-29T02:39:30.868Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.236 34.346 1499.6656 02:38:59.89M 2015-10-29T02:39:31.068Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.236 34.346 1499.6658 02:39:00.12M 2015-10-29T02:39:31.273Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.236 34.346 1499.6659 02:39:00.31M 2015-10-29T02:39:31.473Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.236 34.346 1499.6642 02:39:00.51M 2015-10-29T02:39:31.678Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.235 34.346 1499.6642 02:39:00.71M 2015-10-29T02:39:31.883Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.235 34.345 1499.6639 02:39:00.91M 2015-10-29T02:39:32.088Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.235 34.345 1499.6632 02:39:01.13M 2015-10-29T02:39:32.288Z|I-OCEAN7-304-XXXX| 26.50 12.948 40.234 34.343 1499.6682 02:39:01.33M 2015-10-29T02:39:32.493Z|I-OCEAN7-304-XXXX| 26.54 12.948 40.234 34.343 1499.6688 02:39:01.53M 2015-10-29T02:39:32.693Z|I-OCEAN7-304-XXXX| 26.57 12.948 40.233 34.342 1499.6674 02:39:01.73M 2015-10-29T02:39:32.898Z|I-OCEAN7-304-XXXX| 26.54 12.948 40.238 34.347 1499.6721 02:39:01.92M 2015-10-29T02:39:33.118Z|I-OCEAN7-304-XXXX| 26.52 12.948 40.234 34.343 1499.6677 02:39:02.15M 2015-10-29T02:39:33.303Z|I-OCEAN7-304-XXXX| 26.52 12.948 40.233 34.342 1499.6670 02:39:02.36M 2015-10-29T02:39:33.508Z|I-OCEAN7-304-XXXX| 26.54 12.948 40.233 34.342 1499.6672 02:39:02.54M 2015-10-29T02:39:33.708Z|I-OCEAN7-304-XXXX| 26.55 12.948 40.228 34.337 1499.6620 02:39:02.74M 2015-10-29T02:39:33.913Z|I-OCEAN7-304-XXXX| 26.55 12.948 40.228 34.337 1499.6611 02:39:02.94M 2015-10-29T02:39:34.113Z|I-OCEAN7-304-XXXX| 26.52 12.948 40.228 34.337 1499.6603 02:39:03.16M 2015-10-29T02:39:34.318Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.232 34.342 1499.6644 02:39:03.36M 2015-10-29T02:39:34.518Z|I-OCEAN7-304-XXXX| 26.50 12.947 40.231 34.340 1499.6611 02:39:03.56M 2015-10-29T02:39:34.723Z|I-OCEAN7-304-XXXX| 26.51 12.947 40.230 34.340 1499.6600 02:39:03.76M 2015-10-29T02:39:34.928Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.230 34.340 1499.6593 02:39:03.95M 2015-10-29T02:39:35.128Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.230 34.341 1499.6582 02:39:04.17M 2015-10-29T02:39:35.333Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.229 34.341 1499.6561 02:39:04.37M 2015-10-29T02:39:35.538Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.229 34.340 1499.6553 02:39:04.57M 2015-10-29T02:39:35.759Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.229 34.340 1499.6545 02:39:04.77M 2015-10-29T02:39:35.943Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.229 34.341 1499.6545 02:39:04.97M 2015-10-29T02:39:36.148Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.230 34.342 1499.6555 02:39:05.19M 2015-10-29T02:39:36.348Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.231 34.342 1499.6561 02:39:05.39M 2015-10-29T02:39:36.553Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.240 34.351 1499.6656 02:39:05.59M 2015-10-29T02:39:36.758Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.240 34.351 1499.6656 02:39:05.79M 2015-10-29T02:39:36.958Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.234 34.346 1499.6598 02:39:06.01M 2015-10-29T02:39:37.158Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.233 34.345 1499.6582 02:39:06.20M 2015-10-29T02:39:37.363Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.231 34.344 1499.6566 02:39:06.40M 2015-10-29T02:39:37.583Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.230 34.342 1499.6548 02:39:06.60M 2015-10-29T02:39:37.773Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.229 34.341 1499.6534 02:39:06.82M 2015-10-29T02:39:37.973Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.227 34.339 1499.6511 02:39:07.02M 2015-10-29T02:39:38.178Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.225 34.337 1499.6494 02:39:07.22M 2015-10-29T02:39:38.378Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.224 34.336 1499.6497 02:39:07.42M 2015-10-29T02:39:38.583Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.224 34.336 1499.6508 02:39:07.62M 2015-10-29T02:39:38.783Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.224 34.335 1499.6505 02:39:07.82M 2015-10-29T02:39:38.988Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.229 34.340 1499.6567 02:39:08.03M 2015-10-29T02:39:39.199Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.230 34.341 1499.6589 02:39:08.23M 2015-10-29T02:39:39.393Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.231 34.341 1499.6598 02:39:08.43M 2015-10-29T02:39:39.598Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.232 34.342 1499.6615 02:39:08.63M 2015-10-29T02:39:39.803Z|I-OCEAN7-304-XXXX| 26.55 12.947 40.233 34.342 1499.6637 02:39:08.83M 2015-10-29T02:39:40.003Z|I-OCEAN7-304-XXXX| 26.50 12.947 40.233 34.342 1499.6632 02:39:09.05M 2015-10-29T02:39:40.208Z|I-OCEAN7-304-XXXX| 26.50 12.947 40.232 34.342 1499.6631 02:39:09.25M 2015-10-29T02:39:40.408Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.232 34.342 1499.6637 02:39:09.45M 2015-10-29T02:39:40.608Z|I-OCEAN7-304-XXXX| 26.51 12.947 40.232 34.341 1499.6621 02:39:09.65M 2015-10-29T02:39:40.813Z|I-OCEAN7-304-XXXX| 26.51 12.947 40.230 34.340 1499.6608 02:39:09.84M 2015-10-29T02:39:41.018Z|I-OCEAN7-304-XXXX| 26.51 12.947 40.230 34.339 1499.6595 02:39:10.06M 2015-10-29T02:39:41.218Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.228 34.339 1499.6580 02:39:10.26M 2015-10-29T02:39:41.423Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.226 34.337 1499.6553 02:39:10.46M 2015-10-29T02:39:41.628Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.226 34.337 1499.6544 02:39:10.66M 2015-10-29T02:39:41.833Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.226 34.337 1499.6538 02:39:10.86M 2015-10-29T02:39:42.053Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.225 34.336 1499.6527 02:39:11.08M 2015-10-29T02:39:42.238Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.225 34.336 1499.6515 02:39:11.30M 2015-10-29T02:39:42.438Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.224 34.335 1499.6515 02:39:11.48M 2015-10-29T02:39:42.643Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.223 34.334 1499.6503 02:39:11.67M 2015-10-29T02:39:42.848Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.223 34.334 1499.6497 02:39:11.88M 2015-10-29T02:39:43.048Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.221 34.332 1499.6479 02:39:12.09M 2015-10-29T02:39:43.248Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.220 34.331 1499.6462 02:39:12.29M 2015-10-29T02:39:43.453Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.218 34.330 1499.6455 02:39:12.49M 2015-10-29T02:39:43.658Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.217 34.328 1499.6443 02:39:12.69M 2015-10-29T02:39:43.858Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.216 34.327 1499.6429 02:39:12.89M 2015-10-29T02:39:44.063Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.214 34.325 1499.6409 02:39:13.11M 2015-10-29T02:39:44.313Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.200 34.312 1499.6262 02:39:13.31M 2015-10-29T02:39:44.468Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.199 34.310 1499.6255 02:39:13.55M 2015-10-29T02:39:44.673Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.198 34.309 1499.6240 02:39:13.71M 2015-10-29T02:39:44.878Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.197 34.308 1499.6237 02:39:13.90M 2015-10-29T02:39:45.078Z|I-OCEAN7-304-XXXX| 26.52 12.947 40.203 34.314 1499.6294 02:39:14.13M 2015-10-29T02:39:45.283Z|I-OCEAN7-304-XXXX| 26.58 12.949 40.204 34.313 1499.6362 02:39:14.32M 2015-10-29T02:39:45.483Z|I-OCEAN7-304-XXXX| 26.58 12.949 40.204 34.313 1499.6379 02:39:14.52M 2015-10-29T02:39:45.688Z|I-OCEAN7-304-XXXX| 26.58 12.949 40.206 34.314 1499.6392 02:39:14.72M 2015-10-29T02:39:45.893Z|I-OCEAN7-304-XXXX| 26.53 12.949 40.205 34.314 1499.6367 02:39:14.92M 2015-10-29T02:39:46.093Z|I-OCEAN7-304-XXXX| 26.54 12.949 40.204 34.313 1499.6359 02:39:15.14M 2015-10-29T02:39:46.298Z|I-OCEAN7-304-XXXX| 26.52 12.949 40.204 34.313 1499.6348 02:39:15.34M 2015-10-29T02:39:46.518Z|I-OCEAN7-304-XXXX| 26.55 12.948 40.204 34.314 1499.6333 02:39:15.54M 2015-10-29T02:39:46.703Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.204 34.314 1499.6329 02:39:15.75M 2015-10-29T02:39:46.908Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.204 34.314 1499.6324 02:39:15.93M 2015-10-29T02:39:47.113Z|I-OCEAN7-304-XXXX| 26.56 12.947 40.199 34.310 1499.6282 02:39:16.15M 2015-10-29T02:39:47.308Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.201 34.312 1499.6295 02:39:16.35M 2015-10-29T02:39:47.518Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.202 34.313 1499.6310 02:39:16.55M 2015-10-29T02:39:47.713Z|I-OCEAN7-304-XXXX| 26.51 12.947 40.202 34.313 1499.6306 02:39:16.75M 2015-10-29T02:39:47.924Z|I-OCEAN7-304-XXXX| 26.51 12.948 40.202 34.313 1499.6309 02:39:16.95M 2015-10-29T02:39:48.123Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.197 34.307 1499.6240 02:39:17.17M 2015-10-29T02:39:48.328Z|I-OCEAN7-304-XXXX| 26.49 12.947 40.197 34.308 1499.6234 02:39:17.37M 2015-10-29T02:39:48.528Z|I-OCEAN7-304-XXXX| 26.52 12.947 40.198 34.309 1499.6251 02:39:17.57M 2015-10-29T02:39:48.733Z|I-OCEAN7-304-XXXX| 26.51 12.947 40.199 34.310 1499.6259 02:39:17.76M 2015-10-29T02:39:48.933Z|I-OCEAN7-304-XXXX| 26.50 12.947 40.200 34.312 1499.6270 02:39:17.96M 2015-10-29T02:39:49.138Z|I-OCEAN7-304-XXXX| 26.49 12.947 40.202 34.313 1499.6281 02:39:18.18M 2015-10-29T02:39:49.388Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.203 34.314 1499.6295 02:39:18.38M 2015-10-29T02:39:49.543Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.202 34.314 1499.6284 02:39:18.63M 2015-10-29T02:39:49.743Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.203 34.315 1499.6290 02:39:18.78M 2015-10-29T02:39:49.953Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.204 34.316 1499.6287 02:39:19.00M 2015-10-29T02:39:50.153Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.204 34.316 1499.6277 02:39:19.20M 2015-10-29T02:39:50.358Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.204 34.316 1499.6289 02:39:19.40M 2015-10-29T02:39:50.559Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.204 34.316 1499.6288 02:39:19.60M 2015-10-29T02:39:50.764Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.204 34.316 1499.6293 02:39:19.79M 2015-10-29T02:39:50.984Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.205 34.316 1499.6300 02:39:20.01M 2015-10-29T02:39:51.173Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.205 34.317 1499.6313 02:39:20.23M 2015-10-29T02:39:51.373Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.196 34.307 1499.6217 02:39:20.41M 2015-10-29T02:39:51.573Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.195 34.307 1499.6208 02:39:20.61M 2015-10-29T02:39:51.774Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.195 34.306 1499.6206 02:39:20.81M 2015-10-29T02:39:51.984Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.199 34.310 1499.6248 02:39:21.03M 2015-10-29T02:39:52.189Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.200 34.311 1499.6255 02:39:21.23M 2015-10-29T02:39:52.389Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.200 34.312 1499.6252 02:39:21.43M 2015-10-29T02:39:52.599Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.201 34.313 1499.6256 02:39:21.63M 2015-10-29T02:39:52.794Z|I-OCEAN7-304-XXXX| 26.52 12.947 40.202 34.313 1499.6293 02:39:21.83M 2015-10-29T02:39:52.999Z|I-OCEAN7-304-XXXX| 26.52 12.947 40.203 34.315 1499.6302 02:39:22.04M 2015-10-29T02:39:53.199Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.205 34.316 1499.6318 02:39:22.24M 2015-10-29T02:39:53.404Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.206 34.319 1499.6294 02:39:22.44M 2015-10-29T02:39:53.609Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.206 34.319 1499.6284 02:39:22.64M 2015-10-29T02:39:53.809Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.205 34.318 1499.6277 02:39:22.84M 2015-10-29T02:39:54.014Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.204 34.317 1499.6256 02:39:23.06M 2015-10-29T02:39:54.219Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.202 34.316 1499.6229 02:39:23.26M 2015-10-29T02:39:54.419Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.194 34.308 1499.6133 02:39:23.46M 2015-10-29T02:39:54.619Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.192 34.307 1499.6119 02:39:23.66M 2015-10-29T02:39:54.839Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.191 34.305 1499.6099 02:39:23.85M 2015-10-29T02:39:55.029Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.190 34.304 1499.6100 02:39:24.07M 2015-10-29T02:39:55.229Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.190 34.304 1499.6094 02:39:24.27M 2015-10-29T02:39:55.449Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.190 34.304 1499.6102 02:39:24.47M 2015-10-29T02:39:55.634Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.192 34.306 1499.6124 02:39:24.69M 2015-10-29T02:39:55.839Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.194 34.307 1499.6145 02:39:24.87M 2015-10-29T02:39:56.044Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.206 34.319 1499.6292 02:39:25.09M 2015-10-29T02:39:56.249Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.208 34.321 1499.6313 02:39:25.29M 2015-10-29T02:39:56.449Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.209 34.322 1499.6331 02:39:25.49M 2015-10-29T02:39:56.654Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.210 34.322 1499.6344 02:39:25.69M 2015-10-29T02:39:56.854Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.211 34.323 1499.6351 02:39:25.89M 2015-10-29T02:39:57.059Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.211 34.323 1499.6355 02:39:26.10M 2015-10-29T02:39:57.259Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.211 34.323 1499.6364 02:39:26.30M 2015-10-29T02:39:57.464Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.212 34.323 1499.6372 02:39:26.50M 2015-10-29T02:39:57.669Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.203 34.316 1499.6274 02:39:26.70M 2015-10-29T02:39:57.869Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.202 34.315 1499.6256 02:39:26.90M 2015-10-29T02:39:58.074Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.202 34.314 1499.6246 02:39:27.12M 2015-10-29T02:39:58.279Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.201 34.314 1499.6249 02:39:27.32M 2015-10-29T02:39:58.479Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.199 34.311 1499.6217 02:39:27.52M 2015-10-29T02:39:58.684Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.199 34.311 1499.6224 02:39:27.71M 2015-10-29T02:39:58.884Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.199 34.311 1499.6221 02:39:27.92M 2015-10-29T02:39:59.089Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.199 34.311 1499.6227 02:39:28.13M 2015-10-29T02:39:59.294Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.200 34.312 1499.6218 02:39:28.33M 2015-10-29T02:39:59.544Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.200 34.312 1499.6215 02:39:28.53M 2015-10-29T02:39:59.699Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.200 34.313 1499.6223 02:39:28.78M 2015-10-29T02:39:59.919Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.200 34.312 1499.6219 02:39:28.93M