2015-10-29T02:38:00.109Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.238 34.351 1499.6622 02:37:29.15M 2015-10-29T02:38:00.314Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.238 34.351 1499.6616 02:37:29.35M 2015-10-29T02:38:00.514Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.239 34.351 1499.6630 02:37:29.55M 2015-10-29T02:38:00.719Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.238 34.350 1499.6632 02:37:29.75M 2015-10-29T02:38:00.924Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.237 34.348 1499.6619 02:37:29.95M 2015-10-29T02:38:01.129Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.235 34.347 1499.6614 02:37:30.17M 2015-10-29T02:38:01.329Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.235 34.346 1499.6616 02:37:30.37M 2015-10-29T02:38:01.534Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.235 34.346 1499.6620 02:37:30.57M 2015-10-29T02:38:01.739Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.230 34.341 1499.6566 02:37:30.76M 2015-10-29T02:38:01.939Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.230 34.341 1499.6563 02:37:30.96M 2015-10-29T02:38:02.144Z|I-OCEAN7-304-XXXX| 26.46 12.945 40.230 34.342 1499.6555 02:37:31.18M 2015-10-29T02:38:02.349Z|I-OCEAN7-304-XXXX| 26.46 12.945 40.232 34.344 1499.6572 02:37:31.38M 2015-10-29T02:38:02.549Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.233 34.344 1499.6588 02:37:31.58M 2015-10-29T02:38:02.749Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.234 34.345 1499.6593 02:37:31.78M 2015-10-29T02:38:02.954Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.234 34.346 1499.6603 02:37:32.00M 2015-10-29T02:38:03.159Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.235 34.346 1499.6603 02:37:32.19M 2015-10-29T02:38:03.359Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.239 34.350 1499.6659 02:37:32.40M 2015-10-29T02:38:03.564Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.240 34.351 1499.6671 02:37:32.59M 2015-10-29T02:38:03.784Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.238 34.349 1499.6641 02:37:32.79M 2015-10-29T02:38:03.969Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.237 34.348 1499.6637 02:37:33.03M 2015-10-29T02:38:04.174Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.237 34.348 1499.6630 02:37:33.21M 2015-10-29T02:38:04.374Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.237 34.349 1499.6614 02:37:33.41M 2015-10-29T02:38:04.579Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.237 34.349 1499.6610 02:37:33.61M 2015-10-29T02:38:04.784Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.237 34.349 1499.6610 02:37:33.81M 2015-10-29T02:38:04.999Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.236 34.348 1499.6611 02:37:34.03M 2015-10-29T02:38:05.189Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.236 34.348 1499.6611 02:37:34.23M 2015-10-29T02:38:05.394Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.237 34.348 1499.6630 02:37:34.43M 2015-10-29T02:38:05.594Z|I-OCEAN7-304-XXXX| 26.46 12.945 40.236 34.347 1499.6622 02:37:34.63M 2015-10-29T02:38:05.794Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.235 34.346 1499.6624 02:37:34.82M 2015-10-29T02:38:05.999Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.234 34.344 1499.6616 02:37:35.04M 2015-10-29T02:38:06.204Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.232 34.343 1499.6594 02:37:35.24M 2015-10-29T02:38:06.404Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.231 34.342 1499.6578 02:37:35.44M 2015-10-29T02:38:06.609Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.231 34.342 1499.6571 02:37:35.64M 2015-10-29T02:38:06.839Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.230 34.341 1499.6563 02:37:35.84M 2015-10-29T02:38:07.014Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.229 34.342 1499.6497 02:37:36.06M 2015-10-29T02:38:07.219Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.230 34.343 1499.6492 02:37:36.26M 2015-10-29T02:38:07.419Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.231 34.345 1499.6504 02:37:36.46M 2015-10-29T02:38:07.624Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.231 34.345 1499.6512 02:37:36.65M 2015-10-29T02:38:07.824Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.232 34.345 1499.6514 02:37:36.85M 2015-10-29T02:38:08.029Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.231 34.345 1499.6515 02:37:37.07M 2015-10-29T02:38:08.249Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.231 34.345 1499.6522 02:37:37.27M 2015-10-29T02:38:08.439Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.232 34.345 1499.6531 02:37:37.49M 2015-10-29T02:38:08.639Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.232 34.345 1499.6543 02:37:37.67M 2015-10-29T02:38:08.844Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.232 34.345 1499.6552 02:37:37.87M 2015-10-29T02:38:09.044Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.232 34.345 1499.6558 02:37:38.09M 2015-10-29T02:38:09.249Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.234 34.346 1499.6578 02:37:38.29M 2015-10-29T02:38:09.454Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.241 34.353 1499.6671 02:37:38.49M 2015-10-29T02:38:09.654Z|I-OCEAN7-304-XXXX| 26.46 12.945 40.242 34.353 1499.6686 02:37:38.69M 2015-10-29T02:38:09.859Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.242 34.353 1499.6705 02:37:38.88M 2015-10-29T02:38:10.059Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.243 34.353 1499.6720 02:37:39.10M 2015-10-29T02:38:10.264Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.244 34.354 1499.6735 02:37:39.30M 2015-10-29T02:38:10.479Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.241 34.351 1499.6694 02:37:39.50M 2015-10-29T02:38:10.669Z|I-OCEAN7-304-XXXX| 26.46 12.945 40.229 34.340 1499.6552 02:37:39.70M 2015-10-29T02:38:10.874Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.228 34.339 1499.6543 02:37:39.90M 2015-10-29T02:38:11.079Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.228 34.339 1499.6543 02:37:40.12M 2015-10-29T02:38:11.279Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.227 34.338 1499.6521 02:37:40.32M 2015-10-29T02:38:11.484Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.226 34.338 1499.6514 02:37:40.52M 2015-10-29T02:38:11.684Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.220 34.332 1499.6443 02:37:40.72M 2015-10-29T02:38:11.919Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.220 34.332 1499.6449 02:37:40.91M 2015-10-29T02:38:12.089Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.220 34.332 1499.6458 02:37:41.13M 2015-10-29T02:38:12.294Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.220 34.332 1499.6443 02:37:41.33M 2015-10-29T02:38:12.494Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.220 34.332 1499.6442 02:37:41.53M 2015-10-29T02:38:12.714Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.225 34.337 1499.6497 02:37:41.73M 2015-10-29T02:38:12.904Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.224 34.337 1499.6481 02:37:41.94M 2015-10-29T02:38:13.104Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.224 34.336 1499.6473 02:37:42.15M 2015-10-29T02:38:13.309Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.224 34.336 1499.6477 02:37:42.34M 2015-10-29T02:38:13.509Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.223 34.335 1499.6478 02:37:42.54M 2015-10-29T02:38:13.714Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.223 34.335 1499.6482 02:37:42.74M 2015-10-29T02:38:13.920Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.230 34.342 1499.6532 02:37:42.94M 2015-10-29T02:38:14.119Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.231 34.343 1499.6543 02:37:43.16M 2015-10-29T02:38:14.319Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.233 34.345 1499.6571 02:37:43.36M 2015-10-29T02:38:14.529Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.234 34.346 1499.6584 02:37:43.56M 2015-10-29T02:38:14.729Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.235 34.348 1499.6594 02:37:43.76M 2015-10-29T02:38:14.934Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.236 34.349 1499.6593 02:37:43.96M 2015-10-29T02:38:15.134Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.237 34.350 1499.6600 02:37:44.18M 2015-10-29T02:38:15.334Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.238 34.351 1499.6602 02:37:44.37M 2015-10-29T02:38:15.539Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.238 34.351 1499.6613 02:37:44.57M 2015-10-29T02:38:15.744Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.238 34.350 1499.6620 02:37:44.77M 2015-10-29T02:38:15.949Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.238 34.350 1499.6630 02:37:44.97M 2015-10-29T02:38:16.149Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.237 34.348 1499.6617 02:37:45.19M 2015-10-29T02:38:16.354Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.235 34.347 1499.6609 02:37:45.39M 2015-10-29T02:38:16.554Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.234 34.346 1499.6606 02:37:45.59M 2015-10-29T02:38:16.759Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.233 34.344 1499.6595 02:37:45.79M 2015-10-29T02:38:16.965Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.229 34.340 1499.6550 02:37:46.01M 2015-10-29T02:38:17.185Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.226 34.338 1499.6525 02:37:46.21M 2015-10-29T02:38:17.370Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.226 34.338 1499.6521 02:37:46.42M 2015-10-29T02:38:17.575Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.226 34.337 1499.6522 02:37:46.61M 2015-10-29T02:38:17.775Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.225 34.336 1499.6530 02:37:46.80M 2015-10-29T02:38:17.980Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.225 34.336 1499.6525 02:37:47.02M 2015-10-29T02:38:18.185Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.224 34.335 1499.6520 02:37:47.22M 2015-10-29T02:38:18.384Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.224 34.335 1499.6516 02:37:47.42M 2015-10-29T02:38:18.585Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.224 34.335 1499.6509 02:37:47.62M 2015-10-29T02:38:18.790Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.225 34.336 1499.6519 02:37:47.82M 2015-10-29T02:38:18.995Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.226 34.337 1499.6520 02:37:48.04M 2015-10-29T02:38:19.201Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.227 34.338 1499.6525 02:37:48.24M 2015-10-29T02:38:19.401Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.227 34.339 1499.6536 02:37:48.44M 2015-10-29T02:38:19.605Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.228 34.340 1499.6543 02:37:48.63M 2015-10-29T02:38:19.805Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.229 34.341 1499.6548 02:37:48.83M 2015-10-29T02:38:20.010Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.231 34.342 1499.6569 02:37:49.05M 2015-10-29T02:38:20.210Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.232 34.343 1499.6587 02:37:49.25M 2015-10-29T02:38:20.415Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.230 34.341 1499.6563 02:37:49.45M 2015-10-29T02:38:20.639Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.229 34.341 1499.6555 02:37:49.65M 2015-10-29T02:38:20.820Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.228 34.340 1499.6545 02:37:49.85M 2015-10-29T02:38:21.025Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.227 34.338 1499.6539 02:37:50.07M 2015-10-29T02:38:21.225Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.227 34.338 1499.6541 02:37:50.27M 2015-10-29T02:38:21.439Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.226 34.337 1499.6541 02:37:50.46M 2015-10-29T02:38:21.650Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.226 34.336 1499.6539 02:37:50.66M 2015-10-29T02:38:21.835Z|I-OCEAN7-304-XXXX| 26.43 12.946 40.225 34.335 1499.6521 02:37:50.88M 2015-10-29T02:38:22.035Z|I-OCEAN7-304-XXXX| 26.43 12.946 40.226 34.336 1499.6534 02:37:51.08M 2015-10-29T02:38:22.245Z|I-OCEAN7-304-XXXX| 26.43 12.947 40.226 34.336 1499.6542 02:37:51.28M 2015-10-29T02:38:22.450Z|I-OCEAN7-304-XXXX| 26.43 12.947 40.226 34.336 1499.6548 02:37:51.48M 2015-10-29T02:38:22.650Z|I-OCEAN7-304-XXXX| 26.46 12.947 40.227 34.337 1499.6559 02:37:51.68M 2015-10-29T02:38:22.850Z|I-OCEAN7-304-XXXX| 26.42 12.947 40.227 34.337 1499.6554 02:37:51.88M 2015-10-29T02:38:23.055Z|I-OCEAN7-304-XXXX| 26.42 12.947 40.227 34.337 1499.6549 02:37:52.10M 2015-10-29T02:38:23.255Z|I-OCEAN7-304-XXXX| 26.43 12.947 40.226 34.336 1499.6539 02:37:52.30M 2015-10-29T02:38:23.460Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.225 34.336 1499.6534 02:37:52.49M 2015-10-29T02:38:23.660Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.225 34.335 1499.6521 02:37:52.69M 2015-10-29T02:38:23.870Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.224 34.335 1499.6509 02:37:52.89M 2015-10-29T02:38:24.070Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.224 34.335 1499.6508 02:37:53.11M 2015-10-29T02:38:24.275Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.224 34.335 1499.6501 02:37:53.31M 2015-10-29T02:38:24.475Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.225 34.336 1499.6503 02:37:53.51M 2015-10-29T02:38:24.681Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.225 34.337 1499.6510 02:37:53.71M 2015-10-29T02:38:24.919Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.226 34.337 1499.6517 02:37:53.91M 2015-10-29T02:38:25.085Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.227 34.338 1499.6532 02:37:54.13M 2015-10-29T02:38:25.285Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.228 34.339 1499.6541 02:37:54.32M 2015-10-29T02:38:25.490Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.229 34.340 1499.6549 02:37:54.52M 2015-10-29T02:38:25.695Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.229 34.340 1499.6543 02:37:54.72M 2015-10-29T02:38:25.895Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.235 34.346 1499.6613 02:37:54.92M 2015-10-29T02:38:26.115Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.235 34.346 1499.6609 02:37:55.14M 2015-10-29T02:38:26.300Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.235 34.346 1499.6609 02:37:55.36M 2015-10-29T02:38:26.505Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.234 34.346 1499.6604 02:37:55.54M 2015-10-29T02:38:26.710Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.233 34.345 1499.6602 02:37:55.74M 2015-10-29T02:38:26.915Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.233 34.344 1499.6599 02:37:55.94M 2015-10-29T02:38:27.115Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.232 34.344 1499.6589 02:37:56.16M 2015-10-29T02:38:27.321Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.232 34.344 1499.6569 02:37:56.36M 2015-10-29T02:38:27.521Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.226 34.338 1499.6494 02:37:56.55M 2015-10-29T02:38:27.725Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.225 34.338 1499.6482 02:37:56.75M 2015-10-29T02:38:27.925Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.233 34.345 1499.6566 02:37:56.95M 2015-10-29T02:38:28.130Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.234 34.346 1499.6571 02:37:57.17M 2015-10-29T02:38:28.335Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.231 34.344 1499.6541 02:37:57.37M 2015-10-29T02:38:28.535Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.230 34.342 1499.6532 02:37:57.57M 2015-10-29T02:38:28.740Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.229 34.341 1499.6526 02:37:57.77M 2015-10-29T02:38:28.940Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.228 34.340 1499.6500 02:37:57.97M 2015-10-29T02:38:29.145Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.226 34.339 1499.6487 02:37:58.18M 2015-10-29T02:38:29.350Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.227 34.340 1499.6510 02:37:58.39M 2015-10-29T02:38:29.550Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.227 34.340 1499.6511 02:37:58.58M 2015-10-29T02:38:29.755Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.228 34.340 1499.6517 02:37:58.78M 2015-10-29T02:38:29.960Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.228 34.341 1499.6522 02:37:59.00M 2015-10-29T02:38:30.161Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.229 34.341 1499.6541 02:37:59.20M 2015-10-29T02:38:30.365Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.230 34.341 1499.6555 02:37:59.40M 2015-10-29T02:38:30.585Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.231 34.342 1499.6570 02:37:59.60M 2015-10-29T02:38:30.765Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.231 34.342 1499.6573 02:37:59.81M 2015-10-29T02:38:30.975Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.232 34.343 1499.6583 02:38:00.02M 2015-10-29T02:38:31.175Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.233 34.344 1499.6589 02:38:00.22M 2015-10-29T02:38:31.380Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.233 34.345 1499.6592 02:38:00.42M 2015-10-29T02:38:31.580Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.233 34.345 1499.6588 02:38:00.61M 2015-10-29T02:38:31.785Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.234 34.345 1499.6592 02:38:00.81M 2015-10-29T02:38:31.985Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.233 34.345 1499.6583 02:38:01.03M 2015-10-29T02:38:32.190Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.233 34.345 1499.6575 02:38:01.23M 2015-10-29T02:38:32.395Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.233 34.345 1499.6572 02:38:01.43M 2015-10-29T02:38:32.595Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.233 34.345 1499.6570 02:38:01.63M 2015-10-29T02:38:32.802Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.232 34.344 1499.6558 02:38:01.83M 2015-10-29T02:38:33.002Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.231 34.343 1499.6553 02:38:02.05M 2015-10-29T02:38:33.205Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.231 34.343 1499.6542 02:38:02.24M 2015-10-29T02:38:33.410Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.230 34.343 1499.6528 02:38:02.45M 2015-10-29T02:38:33.610Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.230 34.343 1499.6520 02:38:02.64M 2015-10-29T02:38:33.815Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.230 34.343 1499.6522 02:38:02.84M 2015-10-29T02:38:34.020Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.230 34.343 1499.6523 02:38:03.06M 2015-10-29T02:38:34.220Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.229 34.342 1499.6510 02:38:03.26M 2015-10-29T02:38:34.425Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.229 34.342 1499.6515 02:38:03.46M 2015-10-29T02:38:34.625Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.229 34.342 1499.6517 02:38:03.66M 2015-10-29T02:38:34.830Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.229 34.342 1499.6517 02:38:03.86M 2015-10-29T02:38:35.050Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.230 34.343 1499.6527 02:38:04.08M 2015-10-29T02:38:35.235Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.230 34.343 1499.6536 02:38:04.29M 2015-10-29T02:38:35.440Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.230 34.343 1499.6534 02:38:04.47M 2015-10-29T02:38:35.645Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.231 34.343 1499.6537 02:38:04.67M 2015-10-29T02:38:35.845Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.231 34.344 1499.6542 02:38:04.87M 2015-10-29T02:38:36.050Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.232 34.344 1499.6555 02:38:05.09M 2015-10-29T02:38:36.250Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.232 34.345 1499.6543 02:38:05.29M 2015-10-29T02:38:36.455Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.232 34.345 1499.6554 02:38:05.49M 2015-10-29T02:38:36.660Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.232 34.344 1499.6554 02:38:05.69M 2015-10-29T02:38:36.860Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.232 34.344 1499.6548 02:38:05.89M 2015-10-29T02:38:37.065Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.231 34.344 1499.6541 02:38:06.11M 2015-10-29T02:38:37.265Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.231 34.344 1499.6539 02:38:06.31M 2015-10-29T02:38:37.470Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.231 34.344 1499.6545 02:38:06.51M 2015-10-29T02:38:37.676Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.231 34.343 1499.6548 02:38:06.70M 2015-10-29T02:38:37.876Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.231 34.342 1499.6558 02:38:06.90M 2015-10-29T02:38:38.081Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.230 34.341 1499.6552 02:38:07.12M 2015-10-29T02:38:38.281Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.233 34.344 1499.6588 02:38:07.32M 2015-10-29T02:38:38.481Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.233 34.344 1499.6588 02:38:07.52M 2015-10-29T02:38:38.685Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.233 34.344 1499.6594 02:38:07.72M 2015-10-29T02:38:38.890Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.233 34.344 1499.6592 02:38:07.92M 2015-10-29T02:38:39.095Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.232 34.344 1499.6591 02:38:08.14M 2015-10-29T02:38:39.295Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.232 34.343 1499.6588 02:38:08.33M 2015-10-29T02:38:39.515Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.232 34.343 1499.6586 02:38:08.53M 2015-10-29T02:38:39.705Z|I-OCEAN7-304-XXXX| 26.46 12.945 40.232 34.344 1499.6587 02:38:08.75M 2015-10-29T02:38:39.905Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.232 34.343 1499.6587 02:38:08.93M 2015-10-29T02:38:40.111Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.232 34.343 1499.6592 02:38:09.15M 2015-10-29T02:38:40.311Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.231 34.342 1499.6584 02:38:09.35M 2015-10-29T02:38:40.515Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.231 34.342 1499.6591 02:38:09.55M 2015-10-29T02:38:40.721Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.231 34.342 1499.6589 02:38:09.75M 2015-10-29T02:38:40.921Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.231 34.342 1499.6578 02:38:09.95M 2015-10-29T02:38:41.125Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.231 34.342 1499.6581 02:38:10.17M 2015-10-29T02:38:41.325Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.230 34.341 1499.6565 02:38:10.37M 2015-10-29T02:38:41.530Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.229 34.341 1499.6567 02:38:10.56M 2015-10-29T02:38:41.759Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.230 34.341 1499.6573 02:38:10.76M 2015-10-29T02:38:41.935Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.230 34.341 1499.6584 02:38:10.96M 2015-10-29T02:38:42.141Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.225 34.337 1499.6527 02:38:11.18M 2015-10-29T02:38:42.341Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.225 34.336 1499.6525 02:38:11.38M 2015-10-29T02:38:42.546Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.225 34.336 1499.6521 02:38:11.58M 2015-10-29T02:38:42.746Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.227 34.338 1499.6537 02:38:11.78M 2015-10-29T02:38:42.951Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.227 34.338 1499.6530 02:38:12.00M 2015-10-29T02:38:43.151Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.227 34.338 1499.6537 02:38:12.20M 2015-10-29T02:38:43.356Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.227 34.338 1499.6533 02:38:12.39M 2015-10-29T02:38:43.561Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.227 34.338 1499.6527 02:38:12.59M 2015-10-29T02:38:43.761Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.227 34.338 1499.6522 02:38:12.79M 2015-10-29T02:38:43.981Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.226 34.338 1499.6514 02:38:13.01M 2015-10-29T02:38:44.171Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.226 34.338 1499.6520 02:38:13.22M 2015-10-29T02:38:44.376Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.225 34.337 1499.6510 02:38:13.41M 2015-10-29T02:38:44.576Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.225 34.336 1499.6508 02:38:13.61M 2015-10-29T02:38:44.776Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.225 34.336 1499.6505 02:38:13.81M 2015-10-29T02:38:44.981Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.224 34.336 1499.6500 02:38:14.02M 2015-10-29T02:38:45.186Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.224 34.335 1499.6492 02:38:14.22M 2015-10-29T02:38:45.391Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.224 34.336 1499.6486 02:38:14.43M 2015-10-29T02:38:45.591Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.223 34.335 1499.6464 02:38:14.62M 2015-10-29T02:38:45.791Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.222 34.334 1499.6454 02:38:14.82M 2015-10-29T02:38:45.996Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.221 34.334 1499.6451 02:38:15.04M 2015-10-29T02:38:46.196Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.221 34.333 1499.6436 02:38:15.24M 2015-10-29T02:38:46.406Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.221 34.333 1499.6426 02:38:15.44M 2015-10-29T02:38:46.606Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.227 34.340 1499.6503 02:38:15.64M 2015-10-29T02:38:46.811Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.228 34.341 1499.6515 02:38:15.84M 2015-10-29T02:38:47.016Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.230 34.342 1499.6534 02:38:16.06M 2015-10-29T02:38:47.216Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.220 34.333 1499.6411 02:38:16.26M 2015-10-29T02:38:47.421Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.223 34.337 1499.6447 02:38:16.45M 2015-10-29T02:38:47.621Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.224 34.337 1499.6454 02:38:16.65M 2015-10-29T02:38:47.826Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.233 34.346 1499.6552 02:38:16.85M 2015-10-29T02:38:48.026Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.234 34.347 1499.6550 02:38:17.07M 2015-10-29T02:38:48.231Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.235 34.348 1499.6565 02:38:17.27M 2015-10-29T02:38:48.451Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.233 34.346 1499.6563 02:38:17.47M 2015-10-29T02:38:48.636Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.233 34.345 1499.6571 02:38:17.69M 2015-10-29T02:38:48.839Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.231 34.344 1499.6555 02:38:17.87M 2015-10-29T02:38:49.041Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.230 34.342 1499.6536 02:38:18.08M 2015-10-29T02:38:49.246Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.229 34.341 1499.6526 02:38:18.29M 2015-10-29T02:38:49.446Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.229 34.341 1499.6525 02:38:18.48M 2015-10-29T02:38:49.651Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.228 34.340 1499.6525 02:38:18.68M 2015-10-29T02:38:49.851Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.228 34.340 1499.6531 02:38:18.88M 2015-10-29T02:38:50.056Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.228 34.340 1499.6542 02:38:19.10M 2015-10-29T02:38:50.261Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.229 34.340 1499.6558 02:38:19.30M 2015-10-29T02:38:50.466Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.230 34.341 1499.6581 02:38:19.50M 2015-10-29T02:38:50.666Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.232 34.343 1499.6606 02:38:19.70M 2015-10-29T02:38:50.871Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.233 34.343 1499.6625 02:38:19.90M 2015-10-29T02:38:51.071Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.234 34.344 1499.6632 02:38:20.12M 2015-10-29T02:38:51.276Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.234 34.344 1499.6633 02:38:20.31M 2015-10-29T02:38:51.481Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.235 34.345 1499.6646 02:38:20.51M 2015-10-29T02:38:51.681Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.235 34.346 1499.6636 02:38:20.71M 2015-10-29T02:38:51.886Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.235 34.346 1499.6638 02:38:20.91M 2015-10-29T02:38:52.086Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.225 34.336 1499.6527 02:38:21.13M 2015-10-29T02:38:52.319Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.225 34.336 1499.6523 02:38:21.33M 2015-10-29T02:38:52.496Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.230 34.341 1499.6588 02:38:21.53M 2015-10-29T02:38:52.696Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.231 34.342 1499.6595 02:38:21.73M 2015-10-29T02:38:52.916Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.232 34.343 1499.6598 02:38:21.93M 2015-10-29T02:38:53.106Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.232 34.343 1499.6602 02:38:22.16M 2015-10-29T02:38:53.306Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.233 34.344 1499.6608 02:38:22.34M 2015-10-29T02:38:53.506Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.233 34.345 1499.6605 02:38:22.54M 2015-10-29T02:38:53.711Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.234 34.345 1499.6616 02:38:22.74M 2015-10-29T02:38:53.916Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.234 34.345 1499.6616 02:38:22.94M 2015-10-29T02:38:54.116Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.234 34.345 1499.6615 02:38:23.16M 2015-10-29T02:38:54.316Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.234 34.344 1499.6616 02:38:23.36M 2015-10-29T02:38:54.526Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.234 34.345 1499.6621 02:38:23.56M 2015-10-29T02:38:54.726Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.235 34.345 1499.6643 02:38:23.76M 2015-10-29T02:38:54.931Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.235 34.345 1499.6649 02:38:23.96M 2015-10-29T02:38:55.136Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.231 34.341 1499.6605 02:38:24.18M 2015-10-29T02:38:55.336Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.230 34.340 1499.6599 02:38:24.37M 2015-10-29T02:38:55.541Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.230 34.341 1499.6598 02:38:24.57M 2015-10-29T02:38:55.741Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.231 34.342 1499.6603 02:38:24.77M 2015-10-29T02:38:55.946Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.232 34.342 1499.6604 02:38:24.97M 2015-10-29T02:38:56.146Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.232 34.342 1499.6605 02:38:25.19M 2015-10-29T02:38:56.351Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.231 34.342 1499.6598 02:38:25.39M 2015-10-29T02:38:56.556Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.231 34.341 1499.6608 02:38:25.59M 2015-10-29T02:38:56.756Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.232 34.342 1499.6611 02:38:25.79M 2015-10-29T02:38:56.961Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.233 34.343 1499.6611 02:38:26.01M 2015-10-29T02:38:57.166Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.230 34.341 1499.6575 02:38:26.21M 2015-10-29T02:38:57.386Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.228 34.339 1499.6549 02:38:26.40M 2015-10-29T02:38:57.571Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.227 34.338 1499.6527 02:38:26.62M 2015-10-29T02:38:57.771Z|I-OCEAN7-304-XXXX| 26.50 12.948 40.225 34.335 1499.6571 02:38:26.80M 2015-10-29T02:38:57.976Z|I-OCEAN7-304-XXXX| 26.52 12.948 40.226 34.335 1499.6584 02:38:27.02M 2015-10-29T02:38:58.176Z|I-OCEAN7-304-XXXX| 26.53 12.948 40.227 34.336 1499.6591 02:38:27.22M 2015-10-29T02:38:58.381Z|I-OCEAN7-304-XXXX| 26.53 12.948 40.227 34.336 1499.6594 02:38:27.42M 2015-10-29T02:38:58.586Z|I-OCEAN7-304-XXXX| 26.51 12.948 40.227 34.336 1499.6592 02:38:27.62M 2015-10-29T02:38:58.786Z|I-OCEAN7-304-XXXX| 26.50 12.948 40.227 34.336 1499.6588 02:38:27.82M 2015-10-29T02:38:58.991Z|I-OCEAN7-304-XXXX| 26.52 12.948 40.232 34.340 1499.6653 02:38:28.04M 2015-10-29T02:38:59.196Z|I-OCEAN7-304-XXXX| 26.52 12.948 40.232 34.341 1499.6665 02:38:28.23M 2015-10-29T02:38:59.396Z|I-OCEAN7-304-XXXX| 26.52 12.948 40.233 34.341 1499.6665 02:38:28.43M 2015-10-29T02:38:59.602Z|I-OCEAN7-304-XXXX| 26.52 12.948 40.231 34.340 1499.6652 02:38:28.63M 2015-10-29T02:38:59.806Z|I-OCEAN7-304-XXXX| 26.52 12.948 40.233 34.341 1499.6666 02:38:28.83M