2015-10-29T02:36:00.114Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.228 34.339 1499.6530 02:35:29.15M 2015-10-29T02:36:00.314Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.235 34.347 1499.6619 02:35:29.35M 2015-10-29T02:36:00.519Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.236 34.347 1499.6624 02:35:29.55M 2015-10-29T02:36:00.719Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.237 34.348 1499.6624 02:35:29.74M 2015-10-29T02:36:00.924Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.237 34.349 1499.6636 02:35:29.94M 2015-10-29T02:36:01.129Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.239 34.350 1499.6647 02:35:30.16M 2015-10-29T02:36:01.329Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.240 34.351 1499.6654 02:35:30.36M 2015-10-29T02:36:01.534Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.242 34.353 1499.6676 02:35:30.56M 2015-10-29T02:36:01.739Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.243 34.354 1499.6694 02:35:30.76M 2015-10-29T02:36:01.939Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.235 34.347 1499.6609 02:35:30.96M 2015-10-29T02:36:02.144Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.234 34.346 1499.6587 02:35:31.18M 2015-10-29T02:36:02.349Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.233 34.345 1499.6565 02:35:31.38M 2015-10-29T02:36:02.549Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.231 34.343 1499.6539 02:35:31.58M 2015-10-29T02:36:02.749Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.231 34.343 1499.6545 02:35:31.78M 2015-10-29T02:36:02.954Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.233 34.345 1499.6554 02:35:31.97M 2015-10-29T02:36:03.174Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.234 34.346 1499.6565 02:35:32.19M 2015-10-29T02:36:03.359Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.235 34.347 1499.6589 02:35:32.41M 2015-10-29T02:36:03.564Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.236 34.348 1499.6614 02:35:32.59M 2015-10-29T02:36:03.764Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.236 34.348 1499.6624 02:35:32.79M 2015-10-29T02:36:03.971Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.236 34.347 1499.6630 02:35:33.01M 2015-10-29T02:36:04.219Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.236 34.347 1499.6636 02:35:33.21M 2015-10-29T02:36:04.374Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.235 34.346 1499.6622 02:35:33.45M 2015-10-29T02:36:04.579Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.234 34.345 1499.6605 02:35:33.60M 2015-10-29T02:36:04.784Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.234 34.345 1499.6599 02:35:33.80M 2015-10-29T02:36:04.984Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.235 34.346 1499.6610 02:35:34.02M 2015-10-29T02:36:05.189Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.235 34.346 1499.6606 02:35:34.22M 2015-10-29T02:36:05.389Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.235 34.346 1499.6599 02:35:34.42M 2015-10-29T02:36:05.594Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.234 34.346 1499.6597 02:35:34.62M 2015-10-29T02:36:05.794Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.234 34.345 1499.6586 02:35:34.82M 2015-10-29T02:36:06.004Z|I-OCEAN7-304-XXXX| 26.43 12.945 40.234 34.345 1499.6600 02:35:35.04M 2015-10-29T02:36:06.209Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.234 34.345 1499.6603 02:35:35.24M 2015-10-29T02:36:06.404Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.234 34.346 1499.6594 02:35:35.43M 2015-10-29T02:36:06.609Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.233 34.344 1499.6603 02:35:35.63M 2015-10-29T02:36:06.814Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.239 34.350 1499.6676 02:35:35.83M 2015-10-29T02:36:07.014Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.235 34.346 1499.6633 02:35:36.05M 2015-10-29T02:36:07.219Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.234 34.345 1499.6621 02:35:36.25M 2015-10-29T02:36:07.419Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.232 34.343 1499.6603 02:35:36.45M 2015-10-29T02:36:07.639Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.233 34.344 1499.6609 02:35:36.65M 2015-10-29T02:36:07.839Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.234 34.344 1499.6613 02:35:36.86M 2015-10-29T02:36:08.029Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.234 34.345 1499.6622 02:35:37.07M 2015-10-29T02:36:08.234Z|I-OCEAN7-304-XXXX| 26.46 12.945 40.234 34.345 1499.6614 02:35:37.27M 2015-10-29T02:36:08.439Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.235 34.346 1499.6620 02:35:37.47M 2015-10-29T02:36:08.639Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.230 34.342 1499.6556 02:35:37.66M 2015-10-29T02:36:08.844Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.230 34.342 1499.6556 02:35:37.86M 2015-10-29T02:36:09.044Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.230 34.342 1499.6553 02:35:38.08M 2015-10-29T02:36:09.249Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.231 34.342 1499.6552 02:35:38.28M 2015-10-29T02:36:09.454Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.231 34.343 1499.6548 02:35:38.48M 2015-10-29T02:36:09.654Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.231 34.344 1499.6545 02:35:38.68M 2015-10-29T02:36:09.859Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.232 34.344 1499.6554 02:35:38.88M 2015-10-29T02:36:10.059Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.233 34.345 1499.6559 02:35:39.10M 2015-10-29T02:36:10.264Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.233 34.346 1499.6560 02:35:39.29M 2015-10-29T02:36:10.469Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.233 34.346 1499.6556 02:35:39.50M 2015-10-29T02:36:10.669Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.233 34.345 1499.6553 02:35:39.69M 2015-10-29T02:36:10.874Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.232 34.344 1499.6539 02:35:39.89M 2015-10-29T02:36:11.074Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.230 34.343 1499.6521 02:35:40.11M 2015-10-29T02:36:11.318Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.232 34.344 1499.6534 02:35:40.31M 2015-10-29T02:36:11.484Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.231 34.344 1499.6536 02:35:40.51M 2015-10-29T02:36:11.684Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.231 34.344 1499.6533 02:35:40.71M 2015-10-29T02:36:11.889Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.230 34.343 1499.6512 02:35:40.91M 2015-10-29T02:36:12.109Z|I-OCEAN7-304-XXXX| 26.42 12.943 40.230 34.343 1499.6505 02:35:41.13M 2015-10-29T02:36:12.294Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.229 34.343 1499.6500 02:35:41.34M 2015-10-29T02:36:12.494Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.229 34.342 1499.6487 02:35:41.53M 2015-10-29T02:36:12.699Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.228 34.342 1499.6479 02:35:41.72M 2015-10-29T02:36:12.904Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.229 34.342 1499.6494 02:35:41.92M 2015-10-29T02:36:13.104Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.229 34.342 1499.6486 02:35:42.14M 2015-10-29T02:36:13.309Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.229 34.342 1499.6486 02:35:42.34M 2015-10-29T02:36:13.509Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.229 34.342 1499.6490 02:35:42.54M 2015-10-29T02:36:13.714Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.229 34.343 1499.6499 02:35:42.74M 2015-10-29T02:36:13.920Z|I-OCEAN7-304-XXXX| 26.42 12.943 40.229 34.343 1499.6498 02:35:42.94M 2015-10-29T02:36:14.120Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.229 34.343 1499.6509 02:35:43.16M 2015-10-29T02:36:14.369Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.237 34.350 1499.6591 02:35:43.36M 2015-10-29T02:36:14.529Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.237 34.350 1499.6582 02:35:43.60M 2015-10-29T02:36:14.729Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.234 34.347 1499.6545 02:35:43.75M 2015-10-29T02:36:14.934Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.233 34.346 1499.6544 02:35:43.95M 2015-10-29T02:36:15.134Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.225 34.338 1499.6450 02:35:44.17M 2015-10-29T02:36:15.339Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.224 34.337 1499.6450 02:35:44.37M 2015-10-29T02:36:15.544Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.227 34.339 1499.6487 02:35:44.57M 2015-10-29T02:36:15.744Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.238 34.353 1499.6559 02:35:44.77M 2015-10-29T02:36:15.949Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.236 34.351 1499.6536 02:35:44.96M 2015-10-29T02:36:16.149Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.236 34.350 1499.6531 02:35:45.19M 2015-10-29T02:36:16.354Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.235 34.350 1499.6531 02:35:45.38M 2015-10-29T02:36:16.574Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.235 34.350 1499.6530 02:35:45.58M 2015-10-29T02:36:16.759Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.235 34.350 1499.6519 02:35:45.80M 2015-10-29T02:36:16.964Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.234 34.350 1499.6503 02:35:46.00M 2015-10-29T02:36:17.164Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.242 34.357 1499.6584 02:35:46.20M 2015-10-29T02:36:17.369Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.242 34.357 1499.6603 02:35:46.40M 2015-10-29T02:36:17.569Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.243 34.357 1499.6616 02:35:46.60M 2015-10-29T02:36:17.779Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.243 34.357 1499.6620 02:35:46.80M 2015-10-29T02:36:17.979Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.244 34.357 1499.6625 02:35:47.02M 2015-10-29T02:36:18.179Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.235 34.349 1499.6533 02:35:47.22M 2015-10-29T02:36:18.399Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.234 34.348 1499.6523 02:35:47.42M 2015-10-29T02:36:18.589Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.233 34.347 1499.6517 02:35:47.61M 2015-10-29T02:36:18.789Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.232 34.346 1499.6517 02:35:47.81M 2015-10-29T02:36:18.994Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.231 34.345 1499.6510 02:35:48.03M 2015-10-29T02:36:19.194Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.231 34.345 1499.6508 02:35:48.23M 2015-10-29T02:36:19.444Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.231 34.345 1499.6505 02:35:48.43M 2015-10-29T02:36:19.601Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.230 34.344 1499.6499 02:35:48.67M 2015-10-29T02:36:19.804Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.231 34.344 1499.6511 02:35:48.83M 2015-10-29T02:36:20.004Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.231 34.344 1499.6499 02:35:49.05M 2015-10-29T02:36:20.214Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.231 34.345 1499.6500 02:35:49.24M 2015-10-29T02:36:20.414Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.232 34.346 1499.6500 02:35:49.45M 2015-10-29T02:36:20.620Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.233 34.347 1499.6510 02:35:49.64M 2015-10-29T02:36:20.820Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.233 34.347 1499.6510 02:35:49.84M 2015-10-29T02:36:21.040Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.232 34.346 1499.6497 02:35:50.06M 2015-10-29T02:36:21.229Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.231 34.345 1499.6493 02:35:50.28M 2015-10-29T02:36:21.429Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.233 34.347 1499.6519 02:35:50.46M 2015-10-29T02:36:21.629Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.234 34.348 1499.6527 02:35:50.66M 2015-10-29T02:36:21.834Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.234 34.348 1499.6526 02:35:50.86M 2015-10-29T02:36:22.040Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.230 34.344 1499.6486 02:35:51.08M 2015-10-29T02:36:22.240Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.230 34.344 1499.6475 02:35:51.28M 2015-10-29T02:36:22.445Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.229 34.343 1499.6469 02:35:51.47M 2015-10-29T02:36:22.650Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.228 34.342 1499.6462 02:35:51.67M 2015-10-29T02:36:22.850Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.227 34.341 1499.6451 02:35:51.87M 2015-10-29T02:36:23.055Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.225 34.339 1499.6450 02:35:52.09M 2015-10-29T02:36:23.260Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.230 34.344 1499.6510 02:35:52.29M 2015-10-29T02:36:23.460Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.232 34.346 1499.6505 02:35:52.49M 2015-10-29T02:36:23.665Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.233 34.347 1499.6522 02:35:52.69M 2015-10-29T02:36:23.865Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.234 34.348 1499.6543 02:35:52.89M 2015-10-29T02:36:24.070Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.234 34.347 1499.6539 02:35:53.11M 2015-10-29T02:36:24.270Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.234 34.347 1499.6534 02:35:53.31M 2015-10-29T02:36:24.520Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.234 34.347 1499.6536 02:35:53.50M 2015-10-29T02:36:24.681Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.234 34.348 1499.6534 02:35:53.75M 2015-10-29T02:36:24.881Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.235 34.349 1499.6542 02:35:53.90M 2015-10-29T02:36:25.085Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.235 34.349 1499.6541 02:35:54.12M 2015-10-29T02:36:25.285Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.235 34.349 1499.6543 02:35:54.32M 2015-10-29T02:36:25.510Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.236 34.349 1499.6547 02:35:54.52M 2015-10-29T02:36:25.695Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.236 34.350 1499.6558 02:35:54.73M 2015-10-29T02:36:25.900Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.231 34.345 1499.6494 02:35:54.92M 2015-10-29T02:36:26.100Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.230 34.345 1499.6482 02:35:55.14M 2015-10-29T02:36:26.302Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.231 34.345 1499.6497 02:35:55.34M 2015-10-29T02:36:26.505Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.231 34.346 1499.6500 02:35:55.53M 2015-10-29T02:36:26.705Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.232 34.346 1499.6499 02:35:55.73M 2015-10-29T02:36:26.910Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.232 34.347 1499.6505 02:35:55.93M 2015-10-29T02:36:27.115Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.231 34.346 1499.6483 02:35:56.15M 2015-10-29T02:36:27.315Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.231 34.346 1499.6475 02:35:56.35M 2015-10-29T02:36:27.520Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.230 34.345 1499.6467 02:35:56.55M 2015-10-29T02:36:27.725Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.230 34.345 1499.6470 02:35:56.75M 2015-10-29T02:36:27.930Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.231 34.345 1499.6472 02:35:56.95M 2015-10-29T02:36:28.130Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.231 34.345 1499.6476 02:35:57.17M 2015-10-29T02:36:28.335Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.231 34.345 1499.6475 02:35:57.36M 2015-10-29T02:36:28.535Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.230 34.344 1499.6469 02:35:57.56M 2015-10-29T02:36:28.740Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.230 34.344 1499.6478 02:35:57.76M 2015-10-29T02:36:28.940Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.230 34.344 1499.6484 02:35:57.96M 2015-10-29T02:36:29.145Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.230 34.344 1499.6478 02:35:58.18M 2015-10-29T02:36:29.350Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.230 34.344 1499.6477 02:35:58.38M 2015-10-29T02:36:29.550Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.229 34.343 1499.6472 02:35:58.58M 2015-10-29T02:36:29.755Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.231 34.345 1499.6495 02:35:58.78M 2015-10-29T02:36:29.975Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.232 34.346 1499.6500 02:35:59.98M 2015-10-29T02:36:30.160Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.230 34.345 1499.6484 02:35:59.21M 2015-10-29T02:36:30.399Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.230 34.345 1499.6486 02:35:59.40M 2015-10-29T02:36:30.565Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.230 34.344 1499.6489 02:35:59.59M 2015-10-29T02:36:30.770Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.229 34.343 1499.6471 02:35:59.79M 2015-10-29T02:36:30.970Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.228 34.342 1499.6469 02:36:00.01M 2015-10-29T02:36:31.175Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.227 34.341 1499.6461 02:36:00.21M 2015-10-29T02:36:31.375Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.230 34.344 1499.6501 02:36:00.41M 2015-10-29T02:36:31.580Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.231 34.345 1499.6510 02:36:00.61M 2015-10-29T02:36:31.785Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.232 34.346 1499.6521 02:36:00.81M 2015-10-29T02:36:31.985Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.232 34.346 1499.6517 02:36:01.03M 2015-10-29T02:36:32.190Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.232 34.346 1499.6520 02:36:01.23M 2015-10-29T02:36:32.395Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.232 34.346 1499.6531 02:36:01.43M 2015-10-29T02:36:32.595Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.232 34.346 1499.6539 02:36:01.62M 2015-10-29T02:36:32.802Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.233 34.346 1499.6558 02:36:01.82M 2015-10-29T02:36:33.002Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.233 34.346 1499.6548 02:36:02.04M 2015-10-29T02:36:33.205Z|I-OCEAN7-304-XXXX| 26.42 12.943 40.233 34.346 1499.6537 02:36:02.24M 2015-10-29T02:36:33.410Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.233 34.346 1499.6545 02:36:02.44M 2015-10-29T02:36:33.610Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.234 34.347 1499.6558 02:36:02.64M 2015-10-29T02:36:33.815Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.235 34.348 1499.6577 02:36:02.84M 2015-10-29T02:36:34.015Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.237 34.350 1499.6597 02:36:03.06M 2015-10-29T02:36:34.220Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.237 34.350 1499.6598 02:36:03.25M 2015-10-29T02:36:34.443Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.236 34.349 1499.6582 02:36:03.45M 2015-10-29T02:36:34.625Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.236 34.349 1499.6567 02:36:03.67M 2015-10-29T02:36:34.839Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.236 34.349 1499.6571 02:36:03.85M 2015-10-29T02:36:35.030Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.236 34.349 1499.6570 02:36:04.07M 2015-10-29T02:36:35.235Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.235 34.348 1499.6559 02:36:04.27M 2015-10-29T02:36:35.468Z|I-OCEAN7-304-XXXX| 26.42 12.943 40.233 34.347 1499.6533 02:36:04.47M 2015-10-29T02:36:35.640Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.233 34.347 1499.6528 02:36:04.67M 2015-10-29T02:36:35.845Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.233 34.346 1499.6521 02:36:04.87M 2015-10-29T02:36:36.050Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.232 34.345 1499.6515 02:36:05.08M 2015-10-29T02:36:36.250Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.232 34.345 1499.6523 02:36:05.29M 2015-10-29T02:36:36.455Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.224 34.338 1499.6447 02:36:05.48M 2015-10-29T02:36:36.655Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.223 34.337 1499.6436 02:36:05.68M 2015-10-29T02:36:36.860Z|I-OCEAN7-304-XXXX| 26.41 12.943 40.224 34.337 1499.6427 02:36:05.88M 2015-10-29T02:36:37.065Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.224 34.338 1499.6433 02:36:06.10M 2015-10-29T02:36:37.265Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.225 34.338 1499.6434 02:36:06.30M 2015-10-29T02:36:37.470Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.225 34.339 1499.6445 02:36:06.50M 2015-10-29T02:36:37.670Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.226 34.339 1499.6454 02:36:06.70M 2015-10-29T02:36:37.875Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.226 34.340 1499.6462 02:36:06.90M 2015-10-29T02:36:38.081Z|I-OCEAN7-304-XXXX| 26.42 12.943 40.227 34.341 1499.6471 02:36:07.12M 2015-10-29T02:36:38.281Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.229 34.342 1499.6493 02:36:07.32M 2015-10-29T02:36:38.481Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.233 34.347 1499.6544 02:36:07.52M 2015-10-29T02:36:38.685Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.233 34.347 1499.6538 02:36:07.71M 2015-10-29T02:36:38.905Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.232 34.346 1499.6523 02:36:07.91M 2015-10-29T02:36:39.090Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.234 34.347 1499.6537 02:36:08.15M 2015-10-29T02:36:39.295Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.234 34.348 1499.6544 02:36:08.33M 2015-10-29T02:36:39.500Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.235 34.349 1499.6554 02:36:08.53M 2015-10-29T02:36:39.759Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.234 34.347 1499.6533 02:36:08.73M 2015-10-29T02:36:39.905Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.233 34.347 1499.6531 02:36:08.97M 2015-10-29T02:36:40.110Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.232 34.346 1499.6519 02:36:09.14M 2015-10-29T02:36:40.310Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.231 34.345 1499.6504 02:36:09.35M 2015-10-29T02:36:40.515Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.230 34.344 1499.6490 02:36:09.54M 2015-10-29T02:36:40.715Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.229 34.343 1499.6467 02:36:09.74M 2015-10-29T02:36:40.921Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.228 34.342 1499.6459 02:36:09.94M 2015-10-29T02:36:41.120Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.228 34.342 1499.6448 02:36:10.16M 2015-10-29T02:36:41.328Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.229 34.343 1499.6455 02:36:10.36M 2015-10-29T02:36:41.530Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.230 34.344 1499.6471 02:36:10.56M 2015-10-29T02:36:41.730Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.232 34.346 1499.6499 02:36:10.76M 2015-10-29T02:36:41.935Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.233 34.347 1499.6511 02:36:10.96M 2015-10-29T02:36:42.140Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.234 34.348 1499.6522 02:36:11.18M 2015-10-29T02:36:42.340Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.235 34.350 1499.6528 02:36:11.37M 2015-10-29T02:36:42.545Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.232 34.347 1499.6481 02:36:11.57M 2015-10-29T02:36:42.745Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.232 34.345 1499.6525 02:36:11.77M 2015-10-29T02:36:42.950Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.232 34.345 1499.6528 02:36:11.97M 2015-10-29T02:36:43.155Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.232 34.345 1499.6534 02:36:12.19M 2015-10-29T02:36:43.376Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.229 34.342 1499.6504 02:36:12.39M 2015-10-29T02:36:43.561Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.229 34.342 1499.6504 02:36:12.61M 2015-10-29T02:36:43.761Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.229 34.342 1499.6495 02:36:12.79M 2015-10-29T02:36:43.971Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.229 34.342 1499.6510 02:36:13.01M 2015-10-29T02:36:44.171Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.226 34.339 1499.6481 02:36:13.21M 2015-10-29T02:36:44.375Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.226 34.339 1499.6477 02:36:13.41M 2015-10-29T02:36:44.576Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.227 34.340 1499.6481 02:36:13.60M 2015-10-29T02:36:44.776Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.227 34.340 1499.6483 02:36:13.80M 2015-10-29T02:36:44.980Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.227 34.340 1499.6488 02:36:14.02M 2015-10-29T02:36:45.198Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.228 34.341 1499.6495 02:36:14.22M 2015-10-29T02:36:45.391Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.229 34.342 1499.6504 02:36:14.42M 2015-10-29T02:36:45.590Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.229 34.342 1499.6495 02:36:14.62M 2015-10-29T02:36:45.796Z|I-OCEAN7-304-XXXX| 26.42 12.943 40.229 34.342 1499.6489 02:36:14.82M 2015-10-29T02:36:45.996Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.229 34.343 1499.6492 02:36:15.04M 2015-10-29T02:36:46.202Z|I-OCEAN7-304-XXXX| 26.41 12.943 40.230 34.343 1499.6498 02:36:15.23M 2015-10-29T02:36:46.406Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.231 34.345 1499.6500 02:36:15.43M 2015-10-29T02:36:46.606Z|I-OCEAN7-304-XXXX| 26.39 12.942 40.232 34.346 1499.6497 02:36:15.63M 2015-10-29T02:36:46.806Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.231 34.345 1499.6508 02:36:15.83M 2015-10-29T02:36:47.011Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.231 34.345 1499.6503 02:36:16.05M 2015-10-29T02:36:47.211Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.231 34.345 1499.6508 02:36:16.25M 2015-10-29T02:36:47.421Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.231 34.344 1499.6505 02:36:16.45M 2015-10-29T02:36:47.621Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.237 34.350 1499.6578 02:36:16.65M 2015-10-29T02:36:47.841Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.236 34.349 1499.6576 02:36:16.85M 2015-10-29T02:36:48.026Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.236 34.349 1499.6583 02:36:17.08M 2015-10-29T02:36:48.231Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.235 34.348 1499.6576 02:36:17.26M 2015-10-29T02:36:48.431Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.235 34.347 1499.6583 02:36:17.47M 2015-10-29T02:36:48.636Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.235 34.347 1499.6586 02:36:17.66M 2015-10-29T02:36:48.841Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.238 34.350 1499.6625 02:36:17.86M 2015-10-29T02:36:49.041Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.233 34.346 1499.6570 02:36:18.08M 2015-10-29T02:36:49.279Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.233 34.345 1499.6555 02:36:18.28M 2015-10-29T02:36:49.451Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.234 34.346 1499.6575 02:36:18.48M 2015-10-29T02:36:49.651Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.232 34.344 1499.6545 02:36:18.68M 2015-10-29T02:36:50.071Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.230 34.343 1499.6533 02:36:18.88M 2015-10-29T02:36:50.071Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.229 34.342 1499.6520 02:36:19.18M 2015-10-29T02:36:50.271Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.228 34.341 1499.6506 02:36:19.31M 2015-10-29T02:36:50.471Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.227 34.340 1499.6487 02:36:19.50M 2015-10-29T02:36:50.676Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.225 34.339 1499.6470 02:36:19.70M 2015-10-29T02:36:50.881Z|I-OCEAN7-304-XXXX| 26.41 12.943 40.224 34.338 1499.6436 02:36:19.90M 2015-10-29T02:36:51.081Z|I-OCEAN7-304-XXXX| 26.36 12.943 40.231 34.345 1499.6497 02:36:20.12M 2015-10-29T02:36:51.281Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.232 34.346 1499.6523 02:36:20.32M 2015-10-29T02:36:51.486Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.234 34.347 1499.6537 02:36:20.52M 2015-10-29T02:36:51.691Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.235 34.349 1499.6550 02:36:20.72M 2015-10-29T02:36:51.891Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.236 34.350 1499.6564 02:36:20.91M 2015-10-29T02:36:52.096Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.238 34.352 1499.6586 02:36:21.13M 2015-10-29T02:36:52.316Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.237 34.350 1499.6575 02:36:21.33M 2015-10-29T02:36:52.506Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.237 34.350 1499.6570 02:36:21.55M 2015-10-29T02:36:52.706Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.237 34.350 1499.6581 02:36:21.73M 2015-10-29T02:36:52.906Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.233 34.347 1499.6541 02:36:21.93M 2015-10-29T02:36:53.111Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.233 34.346 1499.6531 02:36:22.15M 2015-10-29T02:36:53.311Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.232 34.345 1499.6517 02:36:22.35M 2015-10-29T02:36:53.516Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.230 34.344 1499.6505 02:36:22.55M 2015-10-29T02:36:53.721Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.226 34.339 1499.6465 02:36:22.75M 2015-10-29T02:36:53.926Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.225 34.338 1499.6460 02:36:22.95M 2015-10-29T02:36:54.126Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.223 34.337 1499.6444 02:36:23.17M 2015-10-29T02:36:54.326Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.224 34.337 1499.6451 02:36:23.36M 2015-10-29T02:36:54.531Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.224 34.337 1499.6450 02:36:23.56M 2015-10-29T02:36:54.736Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.225 34.338 1499.6455 02:36:23.76M 2015-10-29T02:36:54.941Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.225 34.338 1499.6464 02:36:23.96M 2015-10-29T02:36:55.141Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.226 34.339 1499.6473 02:36:24.18M 2015-10-29T02:36:55.346Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.227 34.339 1499.6489 02:36:24.38M 2015-10-29T02:36:55.546Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.227 34.340 1499.6492 02:36:24.58M 2015-10-29T02:36:55.751Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.228 34.341 1499.6498 02:36:24.77M 2015-10-29T02:36:55.956Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.228 34.341 1499.6495 02:36:24.97M 2015-10-29T02:36:56.156Z|I-OCEAN7-304-XXXX| 26.41 12.943 40.228 34.341 1499.6492 02:36:25.20M 2015-10-29T02:36:56.361Z|I-OCEAN7-304-XXXX| 26.41 12.943 40.228 34.341 1499.6486 02:36:25.39M 2015-10-29T02:36:56.561Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.234 34.347 1499.6566 02:36:25.59M 2015-10-29T02:36:56.781Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.235 34.348 1499.6572 02:36:25.79M 2015-10-29T02:36:56.971Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.235 34.348 1499.6570 02:36:26.03M 2015-10-29T02:36:57.171Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.230 34.343 1499.6504 02:36:26.21M 2015-10-29T02:36:57.371Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.227 34.341 1499.6478 02:36:26.41M 2015-10-29T02:36:57.576Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.228 34.342 1499.6492 02:36:26.60M 2015-10-29T02:36:57.781Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.230 34.343 1499.6505 02:36:26.81M 2015-10-29T02:36:57.986Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.232 34.345 1499.6527 02:36:27.02M 2015-10-29T02:36:58.191Z|I-OCEAN7-304-XXXX| 26.40 12.943 40.231 34.345 1499.6516 02:36:27.22M 2015-10-29T02:36:58.391Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.231 34.344 1499.6530 02:36:27.42M 2015-10-29T02:36:58.591Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.231 34.344 1499.6533 02:36:27.62M 2015-10-29T02:36:58.796Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.231 34.343 1499.6530 02:36:27.82M 2015-10-29T02:36:58.996Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.230 34.342 1499.6534 02:36:28.04M 2015-10-29T02:36:59.202Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.230 34.342 1499.6527 02:36:28.24M 2015-10-29T02:36:59.406Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.229 34.341 1499.6515 02:36:28.44M 2015-10-29T02:36:59.611Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.228 34.341 1499.6504 02:36:28.64M 2015-10-29T02:36:59.811Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.229 34.341 1499.6512 02:36:28.84M