2015-10-29T02:35:00.006Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.239 34.350 1499.6686 02:34:29.04M 2015-10-29T02:35:00.211Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.240 34.350 1499.6694 02:34:29.24M 2015-10-29T02:35:00.411Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.240 34.350 1499.6698 02:34:29.44M 2015-10-29T02:35:00.636Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.241 34.351 1499.6708 02:34:29.64M 2015-10-29T02:35:00.821Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.241 34.351 1499.6708 02:34:29.86M 2015-10-29T02:35:01.021Z|I-OCEAN7-304-XXXX| 26.43 12.946 40.241 34.351 1499.6711 02:34:30.06M 2015-10-29T02:35:01.226Z|I-OCEAN7-304-XXXX| 26.49 12.947 40.242 34.351 1499.6727 02:34:30.26M 2015-10-29T02:35:01.426Z|I-OCEAN7-304-XXXX| 26.46 12.947 40.241 34.351 1499.6724 02:34:30.46M 2015-10-29T02:35:01.631Z|I-OCEAN7-304-XXXX| 26.46 12.947 40.241 34.350 1499.6718 02:34:30.65M 2015-10-29T02:35:01.831Z|I-OCEAN7-304-XXXX| 26.47 12.947 40.240 34.350 1499.6714 02:34:30.85M 2015-10-29T02:35:02.036Z|I-OCEAN7-304-XXXX| 26.47 12.947 40.241 34.350 1499.6714 02:34:31.07M 2015-10-29T02:35:02.236Z|I-OCEAN7-304-XXXX| 26.46 12.947 40.241 34.350 1499.6711 02:34:31.27M 2015-10-29T02:35:02.441Z|I-OCEAN7-304-XXXX| 26.45 12.947 40.241 34.350 1499.6716 02:34:31.47M 2015-10-29T02:35:02.646Z|I-OCEAN7-304-XXXX| 26.45 12.947 40.241 34.350 1499.6721 02:34:31.67M 2015-10-29T02:35:02.851Z|I-OCEAN7-304-XXXX| 26.43 12.947 40.241 34.350 1499.6720 02:34:31.87M 2015-10-29T02:35:03.051Z|I-OCEAN7-304-XXXX| 26.41 12.947 40.240 34.349 1499.6704 02:34:32.09M 2015-10-29T02:35:03.251Z|I-OCEAN7-304-XXXX| 26.41 12.947 40.240 34.349 1499.6704 02:34:32.28M 2015-10-29T02:35:03.456Z|I-OCEAN7-304-XXXX| 26.42 12.947 40.240 34.349 1499.6709 02:34:32.48M 2015-10-29T02:35:03.661Z|I-OCEAN7-304-XXXX| 26.41 12.947 40.239 34.348 1499.6707 02:34:32.68M 2015-10-29T02:35:03.861Z|I-OCEAN7-304-XXXX| 26.41 12.947 40.239 34.348 1499.6702 02:34:32.88M 2015-10-29T02:35:04.067Z|I-OCEAN7-304-XXXX| 26.42 12.947 40.239 34.348 1499.6692 02:34:33.10M 2015-10-29T02:35:04.271Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.238 34.348 1499.6675 02:34:33.30M 2015-10-29T02:35:04.472Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.237 34.347 1499.6655 02:34:33.50M 2015-10-29T02:35:04.676Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.236 34.347 1499.6643 02:34:33.70M 2015-10-29T02:35:04.881Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.236 34.346 1499.6624 02:34:33.90M 2015-10-29T02:35:05.101Z|I-OCEAN7-304-XXXX| 26.33 12.946 40.235 34.345 1499.6614 02:34:34.12M 2015-10-29T02:35:05.286Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.235 34.345 1499.6614 02:34:34.33M 2015-10-29T02:35:05.491Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.235 34.345 1499.6610 02:34:34.51M 2015-10-29T02:35:05.691Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.235 34.346 1499.6602 02:34:34.71M 2015-10-29T02:35:05.896Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.236 34.347 1499.6606 02:34:34.91M 2015-10-29T02:35:06.096Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.235 34.346 1499.6588 02:34:35.13M 2015-10-29T02:35:06.301Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.234 34.345 1499.6582 02:34:35.33M 2015-10-29T02:35:06.506Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.234 34.345 1499.6582 02:34:35.53M 2015-10-29T02:35:06.706Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.234 34.346 1499.6586 02:34:35.73M 2015-10-29T02:35:06.911Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.235 34.347 1499.6600 02:34:35.93M 2015-10-29T02:35:07.111Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.235 34.346 1499.6597 02:34:36.15M 2015-10-29T02:35:07.316Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.235 34.346 1499.6617 02:34:36.34M 2015-10-29T02:35:07.516Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.235 34.346 1499.6631 02:34:36.54M 2015-10-29T02:35:07.721Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.235 34.345 1499.6633 02:34:36.74M 2015-10-29T02:35:07.926Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.235 34.345 1499.6628 02:34:36.94M 2015-10-29T02:35:08.126Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.234 34.345 1499.6616 02:34:37.16M 2015-10-29T02:35:08.331Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.234 34.345 1499.6615 02:34:37.36M 2015-10-29T02:35:08.531Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.234 34.345 1499.6613 02:34:37.56M 2015-10-29T02:35:08.736Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.235 34.345 1499.6625 02:34:37.76M 2015-10-29T02:35:08.941Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.244 34.354 1499.6730 02:34:37.96M 2015-10-29T02:35:09.141Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.245 34.355 1499.6754 02:34:38.18M 2015-10-29T02:35:09.359Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.244 34.354 1499.6735 02:34:38.38M 2015-10-29T02:35:09.567Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.243 34.353 1499.6719 02:34:38.58M 2015-10-29T02:35:09.751Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.232 34.343 1499.6593 02:34:38.79M 2015-10-29T02:35:09.956Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.231 34.342 1499.6578 02:34:38.97M 2015-10-29T02:35:10.156Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.229 34.340 1499.6555 02:34:39.19M 2015-10-29T02:35:10.361Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.228 34.340 1499.6543 02:34:39.39M 2015-10-29T02:35:10.567Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.227 34.339 1499.6530 02:34:39.59M 2015-10-29T02:35:10.766Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.226 34.338 1499.6514 02:34:39.79M 2015-10-29T02:35:10.972Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.225 34.337 1499.6503 02:34:40.01M 2015-10-29T02:35:11.172Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.224 34.336 1499.6487 02:34:40.21M 2015-10-29T02:35:11.376Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.225 34.337 1499.6497 02:34:40.40M 2015-10-29T02:35:11.582Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.225 34.337 1499.6499 02:34:40.60M 2015-10-29T02:35:11.782Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.225 34.337 1499.6483 02:34:40.80M 2015-10-29T02:35:11.986Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.225 34.337 1499.6486 02:34:41.02M 2015-10-29T02:35:12.187Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.226 34.338 1499.6489 02:34:41.22M 2015-10-29T02:35:12.392Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.226 34.338 1499.6490 02:34:41.42M 2015-10-29T02:35:12.597Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.238 34.349 1499.6624 02:34:41.62M 2015-10-29T02:35:12.797Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.238 34.349 1499.6635 02:34:41.82M 2015-10-29T02:35:12.997Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.238 34.349 1499.6628 02:34:42.04M 2015-10-29T02:35:13.202Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.238 34.349 1499.6635 02:34:42.23M 2015-10-29T02:35:13.407Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.240 34.350 1499.6655 02:34:42.43M 2015-10-29T02:35:13.612Z|I-OCEAN7-304-XXXX| 26.43 12.945 40.240 34.350 1499.6671 02:34:42.63M 2015-10-29T02:35:13.812Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.240 34.350 1499.6672 02:34:42.83M 2015-10-29T02:35:14.032Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.240 34.351 1499.6676 02:34:43.05M 2015-10-29T02:35:14.238Z|I-OCEAN7-304-XXXX| 26.33 12.946 40.240 34.350 1499.6656 02:34:43.27M 2015-10-29T02:35:14.422Z|I-OCEAN7-304-XXXX| 26.34 12.946 40.239 34.350 1499.6654 02:34:43.45M 2015-10-29T02:35:14.622Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.239 34.350 1499.6647 02:34:43.65M 2015-10-29T02:35:14.827Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.238 34.349 1499.6647 02:34:43.85M 2015-10-29T02:35:15.032Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.229 34.340 1499.6556 02:34:44.06M 2015-10-29T02:35:15.237Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.229 34.339 1499.6560 02:34:44.26M 2015-10-29T02:35:15.437Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.229 34.339 1499.6559 02:34:44.47M 2015-10-29T02:35:15.642Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.228 34.339 1499.6552 02:34:44.66M 2015-10-29T02:35:15.842Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.228 34.338 1499.6542 02:34:44.86M 2015-10-29T02:35:16.047Z|I-OCEAN7-304-XXXX| 26.43 12.946 40.226 34.337 1499.6534 02:34:45.08M 2015-10-29T02:35:16.252Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.226 34.337 1499.6533 02:34:45.28M 2015-10-29T02:35:16.452Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.226 34.337 1499.6531 02:34:45.48M 2015-10-29T02:35:16.652Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.227 34.338 1499.6528 02:34:45.68M 2015-10-29T02:35:16.857Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.227 34.338 1499.6527 02:34:45.87M 2015-10-29T02:35:17.062Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.228 34.339 1499.6537 02:34:46.10M 2015-10-29T02:35:17.267Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.228 34.339 1499.6541 02:34:46.29M 2015-10-29T02:35:17.467Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.229 34.339 1499.6558 02:34:46.50M 2015-10-29T02:35:17.672Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.230 34.340 1499.6578 02:34:46.69M 2015-10-29T02:35:17.872Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.231 34.341 1499.6593 02:34:46.89M 2015-10-29T02:35:18.072Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.232 34.342 1499.6602 02:34:47.11M 2015-10-29T02:35:18.277Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.232 34.342 1499.6600 02:34:47.31M 2015-10-29T02:35:18.502Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.233 34.343 1499.6613 02:34:47.51M 2015-10-29T02:35:18.687Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.234 34.344 1499.6619 02:34:47.73M 2015-10-29T02:35:18.887Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.235 34.345 1499.6633 02:34:47.91M 2015-10-29T02:35:19.092Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.235 34.345 1499.6639 02:34:48.12M 2015-10-29T02:35:19.297Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.235 34.346 1499.6639 02:34:48.32M 2015-10-29T02:35:19.502Z|I-OCEAN7-304-XXXX| 26.43 12.946 40.236 34.346 1499.6635 02:34:48.53M 2015-10-29T02:35:19.702Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.236 34.346 1499.6643 02:34:48.73M 2015-10-29T02:35:19.902Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.237 34.347 1499.6655 02:34:48.92M 2015-10-29T02:35:20.107Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.238 34.348 1499.6655 02:34:49.14M 2015-10-29T02:35:20.312Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.238 34.348 1499.6660 02:34:49.34M 2015-10-29T02:35:20.512Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.238 34.348 1499.6652 02:34:49.54M 2015-10-29T02:35:20.717Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.237 34.348 1499.6638 02:34:49.73M 2015-10-29T02:35:20.917Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.237 34.348 1499.6637 02:34:49.94M 2015-10-29T02:35:21.122Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.237 34.348 1499.6632 02:34:50.15M 2015-10-29T02:35:21.327Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.237 34.348 1499.6635 02:34:50.35M 2015-10-29T02:35:21.527Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.236 34.347 1499.6630 02:34:50.55M 2015-10-29T02:35:21.732Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.236 34.347 1499.6624 02:34:50.75M 2015-10-29T02:35:21.932Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.228 34.339 1499.6528 02:34:50.95M 2015-10-29T02:35:22.137Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.227 34.338 1499.6526 02:34:51.17M 2015-10-29T02:35:22.342Z|I-OCEAN7-304-XXXX| 26.36 12.946 40.227 34.338 1499.6523 02:34:51.37M 2015-10-29T02:35:22.542Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.227 34.338 1499.6532 02:34:51.57M 2015-10-29T02:35:22.747Z|I-OCEAN7-304-XXXX| 26.43 12.946 40.227 34.338 1499.6534 02:34:51.77M 2015-10-29T02:35:22.967Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.227 34.338 1499.6527 02:34:51.97M 2015-10-29T02:35:23.152Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.228 34.339 1499.6530 02:34:52.20M 2015-10-29T02:35:23.358Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.228 34.339 1499.6527 02:34:52.38M 2015-10-29T02:35:23.557Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.228 34.340 1499.6527 02:34:52.58M 2015-10-29T02:35:23.762Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.229 34.341 1499.6539 02:34:52.78M 2015-10-29T02:35:23.962Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.230 34.342 1499.6545 02:34:53.00M 2015-10-29T02:35:24.167Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.229 34.341 1499.6533 02:34:53.20M 2015-10-29T02:35:24.372Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.229 34.341 1499.6531 02:34:53.40M 2015-10-29T02:35:24.572Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.233 34.344 1499.6570 02:34:53.60M 2015-10-29T02:35:24.777Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.233 34.345 1499.6573 02:34:53.80M 2015-10-29T02:35:24.977Z|I-OCEAN7-304-XXXX| 26.46 12.947 40.234 34.343 1499.6635 02:34:54.02M 2015-10-29T02:35:25.182Z|I-OCEAN7-304-XXXX| 26.46 12.947 40.234 34.343 1499.6642 02:34:54.21M 2015-10-29T02:35:25.382Z|I-OCEAN7-304-XXXX| 26.45 12.947 40.234 34.343 1499.6647 02:34:54.41M 2015-10-29T02:35:25.587Z|I-OCEAN7-304-XXXX| 26.45 12.947 40.234 34.343 1499.6644 02:34:54.61M 2015-10-29T02:35:25.792Z|I-OCEAN7-304-XXXX| 26.46 12.947 40.234 34.343 1499.6643 02:34:54.81M 2015-10-29T02:35:25.992Z|I-OCEAN7-304-XXXX| 26.45 12.947 40.234 34.343 1499.6648 02:34:55.03M 2015-10-29T02:35:26.197Z|I-OCEAN7-304-XXXX| 26.44 12.947 40.234 34.343 1499.6642 02:34:55.23M 2015-10-29T02:35:26.402Z|I-OCEAN7-304-XXXX| 26.46 12.947 40.234 34.343 1499.6648 02:34:55.43M 2015-10-29T02:35:26.602Z|I-OCEAN7-304-XXXX| 26.46 12.947 40.234 34.343 1499.6642 02:34:55.63M 2015-10-29T02:35:26.807Z|I-OCEAN7-304-XXXX| 26.46 12.947 40.234 34.343 1499.6639 02:34:55.83M 2015-10-29T02:35:27.012Z|I-OCEAN7-304-XXXX| 26.47 12.947 40.234 34.343 1499.6639 02:34:56.05M 2015-10-29T02:35:27.212Z|I-OCEAN7-304-XXXX| 26.43 12.947 40.234 34.344 1499.6631 02:34:56.25M 2015-10-29T02:35:27.432Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.234 34.344 1499.6624 02:34:56.44M 2015-10-29T02:35:27.622Z|I-OCEAN7-304-XXXX| 26.43 12.946 40.234 34.344 1499.6620 02:34:56.66M 2015-10-29T02:35:27.822Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.233 34.344 1499.6613 02:34:56.84M 2015-10-29T02:35:28.027Z|I-OCEAN7-304-XXXX| 26.46 12.945 40.233 34.344 1499.6605 02:34:57.06M 2015-10-29T02:35:28.227Z|I-OCEAN7-304-XXXX| 26.46 12.945 40.234 34.345 1499.6608 02:34:57.26M 2015-10-29T02:35:28.432Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.231 34.342 1499.6580 02:34:57.46M 2015-10-29T02:35:28.637Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.231 34.342 1499.6567 02:34:57.66M 2015-10-29T02:35:28.837Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.230 34.341 1499.6558 02:34:57.86M 2015-10-29T02:35:29.037Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.230 34.341 1499.6555 02:34:58.08M 2015-10-29T02:35:29.242Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.230 34.341 1499.6565 02:34:58.27M 2015-10-29T02:35:29.447Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.231 34.342 1499.6573 02:34:58.47M 2015-10-29T02:35:29.647Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.231 34.342 1499.6566 02:34:58.67M 2015-10-29T02:35:29.854Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.231 34.342 1499.6555 02:34:58.87M 2015-10-29T02:35:30.057Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.231 34.342 1499.6556 02:34:59.09M 2015-10-29T02:35:30.257Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.231 34.343 1499.6555 02:34:59.29M 2015-10-29T02:35:30.457Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.232 34.343 1499.6554 02:34:59.49M 2015-10-29T02:35:30.662Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.232 34.344 1499.6556 02:34:59.69M 2015-10-29T02:35:30.867Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.232 34.344 1499.6560 02:34:59.89M 2015-10-29T02:35:31.072Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.233 34.344 1499.6570 02:35:00.11M 2015-10-29T02:35:31.272Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.237 34.348 1499.6616 02:35:00.31M 2015-10-29T02:35:31.477Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.235 34.347 1499.6597 02:35:00.50M 2015-10-29T02:35:31.677Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.235 34.347 1499.6583 02:35:00.70M 2015-10-29T02:35:31.897Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.235 34.347 1499.6573 02:35:00.90M 2015-10-29T02:35:32.083Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.234 34.347 1499.6575 02:35:01.14M 2015-10-29T02:35:32.288Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.234 34.346 1499.6576 02:35:01.32M 2015-10-29T02:35:32.488Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.229 34.341 1499.6525 02:35:01.52M 2015-10-29T02:35:32.692Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.229 34.341 1499.6523 02:35:01.72M 2015-10-29T02:35:32.897Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.230 34.342 1499.6532 02:35:01.92M 2015-10-29T02:35:33.097Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.230 34.342 1499.6536 02:35:02.14M 2015-10-29T02:35:33.302Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.230 34.342 1499.6539 02:35:02.33M 2015-10-29T02:35:33.507Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.230 34.342 1499.6548 02:35:02.53M 2015-10-29T02:35:33.707Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.229 34.341 1499.6532 02:35:02.73M 2015-10-29T02:35:33.912Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.229 34.341 1499.6531 02:35:02.93M 2015-10-29T02:35:34.117Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.229 34.341 1499.6519 02:35:03.15M 2015-10-29T02:35:34.317Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.231 34.343 1499.6543 02:35:03.35M 2015-10-29T02:35:34.523Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.232 34.344 1499.6554 02:35:03.55M 2015-10-29T02:35:34.727Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.232 34.344 1499.6561 02:35:03.75M 2015-10-29T02:35:34.927Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.233 34.344 1499.6565 02:35:03.95M 2015-10-29T02:35:35.159Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.232 34.344 1499.6569 02:35:04.16M 2015-10-29T02:35:35.333Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.232 34.344 1499.6567 02:35:04.36M 2015-10-29T02:35:35.538Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.233 34.345 1499.6571 02:35:04.56M 2015-10-29T02:35:35.737Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.233 34.345 1499.6573 02:35:04.76M 2015-10-29T02:35:35.943Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.235 34.346 1499.6583 02:35:04.96M 2015-10-29T02:35:36.148Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.233 34.345 1499.6571 02:35:05.18M 2015-10-29T02:35:36.368Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.232 34.344 1499.6556 02:35:05.38M 2015-10-29T02:35:36.553Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.231 34.343 1499.6537 02:35:05.59M 2015-10-29T02:35:36.759Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.229 34.341 1499.6521 02:35:05.78M 2015-10-29T02:35:36.958Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.230 34.342 1499.6525 02:35:05.97M 2015-10-29T02:35:37.158Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.231 34.343 1499.6530 02:35:06.19M 2015-10-29T02:35:37.363Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.231 34.344 1499.6530 02:35:06.39M 2015-10-29T02:35:37.568Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.231 34.344 1499.6532 02:35:06.59M 2015-10-29T02:35:37.768Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.231 34.344 1499.6537 02:35:06.79M 2015-10-29T02:35:37.973Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.231 34.344 1499.6541 02:35:07.01M 2015-10-29T02:35:38.173Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.232 34.344 1499.6555 02:35:07.21M 2015-10-29T02:35:38.378Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.232 34.344 1499.6558 02:35:07.41M 2015-10-29T02:35:38.578Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.232 34.345 1499.6553 02:35:07.61M 2015-10-29T02:35:38.783Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.232 34.345 1499.6554 02:35:07.80M 2015-10-29T02:35:38.988Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.233 34.345 1499.6558 02:35:08.02M 2015-10-29T02:35:39.193Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.232 34.345 1499.6561 02:35:08.22M 2015-10-29T02:35:39.393Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.232 34.345 1499.6555 02:35:08.42M 2015-10-29T02:35:39.598Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.238 34.350 1499.6617 02:35:08.62M 2015-10-29T02:35:39.803Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.239 34.351 1499.6632 02:35:08.82M 2015-10-29T02:35:40.003Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.236 34.348 1499.6595 02:35:09.04M 2015-10-29T02:35:40.203Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.235 34.347 1499.6584 02:35:09.24M 2015-10-29T02:35:40.408Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.234 34.346 1499.6571 02:35:09.43M 2015-10-29T02:35:40.613Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.233 34.345 1499.6556 02:35:09.64M 2015-10-29T02:35:40.833Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.232 34.344 1499.6549 02:35:09.84M 2015-10-29T02:35:41.018Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.231 34.343 1499.6532 02:35:10.07M 2015-10-29T02:35:41.218Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.230 34.343 1499.6521 02:35:10.25M 2015-10-29T02:35:41.423Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.229 34.342 1499.6506 02:35:10.45M 2015-10-29T02:35:41.628Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.224 34.337 1499.6444 02:35:10.65M 2015-10-29T02:35:41.833Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.227 34.340 1499.6471 02:35:10.85M 2015-10-29T02:35:42.033Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.241 34.353 1499.6631 02:35:11.07M 2015-10-29T02:35:42.238Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.241 34.354 1499.6638 02:35:11.27M 2015-10-29T02:35:42.443Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.242 34.355 1499.6647 02:35:11.47M 2015-10-29T02:35:42.643Z|I-OCEAN7-304-XXXX| 26.42 12.943 40.241 34.354 1499.6626 02:35:11.67M 2015-10-29T02:35:42.848Z|I-OCEAN7-304-XXXX| 26.40 12.943 40.240 34.354 1499.6611 02:35:11.87M 2015-10-29T02:35:43.048Z|I-OCEAN7-304-XXXX| 26.39 12.943 40.239 34.352 1499.6598 02:35:12.09M 2015-10-29T02:35:43.248Z|I-OCEAN7-304-XXXX| 26.41 12.943 40.238 34.352 1499.6592 02:35:12.29M 2015-10-29T02:35:43.453Z|I-OCEAN7-304-XXXX| 26.42 12.943 40.238 34.351 1499.6592 02:35:12.48M 2015-10-29T02:35:43.658Z|I-OCEAN7-304-XXXX| 26.42 12.943 40.238 34.351 1499.6589 02:35:12.68M 2015-10-29T02:35:43.863Z|I-OCEAN7-304-XXXX| 26.42 12.943 40.237 34.351 1499.6580 02:35:12.88M 2015-10-29T02:35:44.063Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.236 34.349 1499.6566 02:35:13.10M 2015-10-29T02:35:44.268Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.239 34.353 1499.6595 02:35:13.30M 2015-10-29T02:35:44.468Z|I-OCEAN7-304-XXXX| 26.42 12.943 40.240 34.353 1499.6605 02:35:13.50M 2015-10-29T02:35:44.673Z|I-OCEAN7-304-XXXX| 26.42 12.943 40.240 34.353 1499.6608 02:35:13.70M 2015-10-29T02:35:44.878Z|I-OCEAN7-304-XXXX| 26.42 12.943 40.240 34.353 1499.6608 02:35:13.90M 2015-10-29T02:35:45.078Z|I-OCEAN7-304-XXXX| 26.41 12.943 40.239 34.352 1499.6597 02:35:14.12M 2015-10-29T02:35:45.298Z|I-OCEAN7-304-XXXX| 26.41 12.943 40.239 34.352 1499.6592 02:35:14.31M 2015-10-29T02:35:45.488Z|I-OCEAN7-304-XXXX| 26.42 12.943 40.238 34.352 1499.6592 02:35:14.53M 2015-10-29T02:35:45.688Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.239 34.352 1499.6608 02:35:14.71M 2015-10-29T02:35:45.893Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.231 34.344 1499.6522 02:35:14.91M 2015-10-29T02:35:46.093Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.230 34.343 1499.6509 02:35:15.13M 2015-10-29T02:35:46.508Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.230 34.343 1499.6515 02:35:15.33M 2015-10-29T02:35:46.508Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.230 34.343 1499.6515 02:35:15.62M 2015-10-29T02:35:46.713Z|I-OCEAN7-304-XXXX| 26.41 12.943 40.231 34.344 1499.6512 02:35:15.74M 2015-10-29T02:35:46.913Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.231 34.345 1499.6511 02:35:15.93M 2015-10-29T02:35:47.113Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.242 34.355 1499.6624 02:35:16.15M 2015-10-29T02:35:47.323Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.243 34.356 1499.6637 02:35:16.35M 2015-10-29T02:35:47.523Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.243 34.357 1499.6641 02:35:16.55M 2015-10-29T02:35:47.728Z|I-OCEAN7-304-XXXX| 26.39 12.942 40.244 34.357 1499.6642 02:35:16.75M 2015-10-29T02:35:47.928Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.244 34.357 1499.6653 02:35:16.95M 2015-10-29T02:35:48.133Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.244 34.357 1499.6652 02:35:17.17M 2015-10-29T02:35:48.333Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.243 34.356 1499.6641 02:35:17.37M 2015-10-29T02:35:48.538Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.242 34.355 1499.6636 02:35:17.56M 2015-10-29T02:35:48.743Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.241 34.354 1499.6630 02:35:17.76M 2015-10-29T02:35:48.948Z|I-OCEAN7-304-XXXX| 26.42 12.943 40.240 34.353 1499.6616 02:35:17.96M 2015-10-29T02:35:49.148Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.239 34.352 1499.6615 02:35:18.18M 2015-10-29T02:35:49.353Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.238 34.351 1499.6599 02:35:18.38M 2015-10-29T02:35:49.553Z|I-OCEAN7-304-XXXX| 26.41 12.943 40.237 34.350 1499.6583 02:35:18.58M 2015-10-29T02:35:49.773Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.236 34.349 1499.6587 02:35:18.78M 2015-10-29T02:35:49.958Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.235 34.347 1499.6581 02:35:19.01M 2015-10-29T02:35:50.163Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.234 34.346 1499.6584 02:35:19.20M 2015-10-29T02:35:50.368Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.234 34.345 1499.6578 02:35:19.40M 2015-10-29T02:35:50.568Z|I-OCEAN7-304-XXXX| 26.43 12.945 40.232 34.343 1499.6561 02:35:19.60M 2015-10-29T02:35:50.773Z|I-OCEAN7-304-XXXX| 26.43 12.945 40.232 34.343 1499.6565 02:35:19.79M 2015-10-29T02:35:50.999Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.228 34.339 1499.6519 02:35:20.01M 2015-10-29T02:35:51.178Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.228 34.339 1499.6530 02:35:20.21M 2015-10-29T02:35:51.378Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.227 34.339 1499.6519 02:35:20.41M 2015-10-29T02:35:51.583Z|I-OCEAN7-304-XXXX| 26.46 12.945 40.227 34.338 1499.6514 02:35:20.61M 2015-10-29T02:35:51.788Z|I-OCEAN7-304-XXXX| 26.46 12.945 40.226 34.338 1499.6509 02:35:20.81M 2015-10-29T02:35:51.993Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.226 34.338 1499.6489 02:35:21.03M 2015-10-29T02:35:52.193Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.228 34.340 1499.6512 02:35:21.23M 2015-10-29T02:35:52.398Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.229 34.341 1499.6522 02:35:21.43M 2015-10-29T02:35:52.603Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.230 34.342 1499.6538 02:35:21.63M 2015-10-29T02:35:52.804Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.230 34.342 1499.6536 02:35:21.83M 2015-10-29T02:35:53.003Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.231 34.343 1499.6542 02:35:22.04M 2015-10-29T02:35:53.239Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.232 34.344 1499.6543 02:35:22.24M 2015-10-29T02:35:53.408Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.232 34.344 1499.6548 02:35:22.44M 2015-10-29T02:35:53.613Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.233 34.345 1499.6559 02:35:22.64M 2015-10-29T02:35:53.818Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.233 34.345 1499.6554 02:35:22.84M 2015-10-29T02:35:54.063Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.233 34.345 1499.6561 02:35:23.06M 2015-10-29T02:35:54.244Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.233 34.346 1499.6553 02:35:23.30M 2015-10-29T02:35:54.428Z|I-OCEAN7-304-XXXX| 26.41 12.943 40.226 34.340 1499.6469 02:35:23.47M 2015-10-29T02:35:54.628Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.225 34.338 1499.6455 02:35:23.66M 2015-10-29T02:35:54.833Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.222 34.336 1499.6425 02:35:23.85M 2015-10-29T02:35:55.038Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.223 34.336 1499.6440 02:35:24.07M 2015-10-29T02:35:55.238Z|I-OCEAN7-304-XXXX| 26.42 12.943 40.224 34.337 1499.6440 02:35:24.27M 2015-10-29T02:35:55.438Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.223 34.336 1499.6437 02:35:24.47M 2015-10-29T02:35:55.643Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.223 34.336 1499.6442 02:35:24.67M 2015-10-29T02:35:55.848Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.224 34.337 1499.6459 02:35:24.87M 2015-10-29T02:35:56.048Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.235 34.348 1499.6589 02:35:25.09M 2015-10-29T02:35:56.253Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.237 34.349 1499.6606 02:35:25.29M 2015-10-29T02:35:56.458Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.236 34.348 1499.6582 02:35:25.49M 2015-10-29T02:35:56.663Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.234 34.347 1499.6560 02:35:25.68M 2015-10-29T02:35:56.863Z|I-OCEAN7-304-XXXX| 26.42 12.943 40.231 34.343 1499.6516 02:35:25.89M 2015-10-29T02:35:57.064Z|I-OCEAN7-304-XXXX| 26.39 12.943 40.231 34.344 1499.6517 02:35:26.10M 2015-10-29T02:35:57.269Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.231 34.344 1499.6522 02:35:26.30M 2015-10-29T02:35:57.469Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.236 34.349 1499.6591 02:35:26.50M 2015-10-29T02:35:57.674Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.237 34.349 1499.6605 02:35:26.70M 2015-10-29T02:35:57.879Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.238 34.350 1499.6613 02:35:26.90M 2015-10-29T02:35:58.084Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.238 34.350 1499.6620 02:35:27.12M 2015-10-29T02:35:58.284Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.233 34.345 1499.6563 02:35:27.32M 2015-10-29T02:35:58.488Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.232 34.345 1499.6561 02:35:27.52M 2015-10-29T02:35:58.709Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.232 34.344 1499.6548 02:35:27.71M 2015-10-29T02:35:58.888Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.231 34.344 1499.6544 02:35:27.93M 2015-10-29T02:35:59.139Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.231 34.343 1499.6549 02:35:28.13M 2015-10-29T02:35:59.298Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.230 34.342 1499.6544 02:35:28.37M 2015-10-29T02:35:59.504Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.229 34.341 1499.6541 02:35:28.53M 2015-10-29T02:35:59.704Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.228 34.340 1499.6528 02:35:28.73M 2015-10-29T02:35:59.919Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.227 34.339 1499.6530 02:35:28.93M