2015-10-29T02:34:00.113Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.236 34.346 1499.6626 02:33:29.14M 2015-10-29T02:34:00.318Z|I-OCEAN7-304-XXXX| 26.36 12.946 40.236 34.346 1499.6643 02:33:29.34M 2015-10-29T02:34:00.518Z|I-OCEAN7-304-XXXX| 26.35 12.947 40.233 34.342 1499.6602 02:33:29.54M 2015-10-29T02:34:00.723Z|I-OCEAN7-304-XXXX| 26.35 12.947 40.232 34.342 1499.6591 02:33:29.74M 2015-10-29T02:34:00.923Z|I-OCEAN7-304-XXXX| 26.34 12.946 40.230 34.340 1499.6573 02:33:29.94M 2015-10-29T02:34:01.128Z|I-OCEAN7-304-XXXX| 26.33 12.947 40.230 34.340 1499.6575 02:33:30.16M 2015-10-29T02:34:01.333Z|I-OCEAN7-304-XXXX| 26.33 12.947 40.230 34.339 1499.6576 02:33:30.36M 2015-10-29T02:34:01.558Z|I-OCEAN7-304-XXXX| 26.33 12.947 40.229 34.339 1499.6575 02:33:30.56M 2015-10-29T02:34:01.738Z|I-OCEAN7-304-XXXX| 26.35 12.947 40.228 34.338 1499.6573 02:33:30.76M 2015-10-29T02:34:01.953Z|I-OCEAN7-304-XXXX| 26.36 12.947 40.228 34.337 1499.6569 02:33:30.95M 2015-10-29T02:34:02.143Z|I-OCEAN7-304-XXXX| 26.38 12.948 40.227 34.336 1499.6567 02:33:31.17M 2015-10-29T02:34:02.349Z|I-OCEAN7-304-XXXX| 26.38 12.948 40.227 34.336 1499.6560 02:33:31.37M 2015-10-29T02:34:02.569Z|I-OCEAN7-304-XXXX| 26.40 12.948 40.225 34.335 1499.6549 02:33:31.57M 2015-10-29T02:34:02.749Z|I-OCEAN7-304-XXXX| 26.40 12.948 40.224 34.334 1499.6544 02:33:31.79M 2015-10-29T02:34:02.954Z|I-OCEAN7-304-XXXX| 26.40 12.948 40.224 34.333 1499.6541 02:33:31.97M 2015-10-29T02:34:03.159Z|I-OCEAN7-304-XXXX| 26.40 12.948 40.223 34.332 1499.6528 02:33:32.19M 2015-10-29T02:34:03.364Z|I-OCEAN7-304-XXXX| 26.40 12.947 40.222 34.332 1499.6515 02:33:32.39M 2015-10-29T02:34:03.564Z|I-OCEAN7-304-XXXX| 26.38 12.947 40.232 34.341 1499.6619 02:33:32.59M 2015-10-29T02:34:03.769Z|I-OCEAN7-304-XXXX| 26.47 12.947 40.233 34.342 1499.6643 02:33:32.78M 2015-10-29T02:34:03.969Z|I-OCEAN7-304-XXXX| 26.44 12.948 40.235 34.344 1499.6664 02:33:33.00M 2015-10-29T02:34:04.174Z|I-OCEAN7-304-XXXX| 26.44 12.948 40.235 34.344 1499.6664 02:33:33.20M 2015-10-29T02:34:04.379Z|I-OCEAN7-304-XXXX| 26.44 12.948 40.234 34.343 1499.6659 02:33:33.40M 2015-10-29T02:34:04.579Z|I-OCEAN7-304-XXXX| 26.45 12.948 40.237 34.346 1499.6697 02:33:33.60M 2015-10-29T02:34:04.784Z|I-OCEAN7-304-XXXX| 26.48 12.947 40.238 34.347 1499.6707 02:33:33.80M 2015-10-29T02:34:04.989Z|I-OCEAN7-304-XXXX| 26.44 12.947 40.238 34.347 1499.6698 02:33:34.02M 2015-10-29T02:34:05.192Z|I-OCEAN7-304-XXXX| 26.44 12.947 40.243 34.352 1499.6749 02:33:34.22M 2015-10-29T02:34:05.394Z|I-OCEAN7-304-XXXX| 26.48 12.947 40.243 34.352 1499.6752 02:33:34.42M 2015-10-29T02:34:05.594Z|I-OCEAN7-304-XXXX| 26.48 12.947 40.243 34.353 1499.6748 02:33:34.62M 2015-10-29T02:34:05.799Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.238 34.348 1499.6682 02:33:34.82M 2015-10-29T02:34:06.004Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.237 34.347 1499.6675 02:33:35.04M 2015-10-29T02:34:06.204Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.237 34.347 1499.6671 02:33:35.23M 2015-10-29T02:34:06.404Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.237 34.347 1499.6671 02:33:35.43M 2015-10-29T02:34:06.609Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.237 34.347 1499.6671 02:33:35.63M 2015-10-29T02:34:06.814Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.235 34.345 1499.6637 02:33:35.83M 2015-10-29T02:34:07.034Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.235 34.345 1499.6647 02:33:36.05M 2015-10-29T02:34:07.219Z|I-OCEAN7-304-XXXX| 26.46 12.947 40.235 34.344 1499.6647 02:33:36.26M 2015-10-29T02:34:07.419Z|I-OCEAN7-304-XXXX| 26.46 12.947 40.234 34.344 1499.6642 02:33:36.45M 2015-10-29T02:34:07.629Z|I-OCEAN7-304-XXXX| 26.41 12.947 40.234 34.343 1499.6626 02:33:36.65M 2015-10-29T02:34:07.829Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.233 34.343 1499.6611 02:33:36.85M 2015-10-29T02:34:08.038Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.233 34.343 1499.6606 02:33:37.07M 2015-10-29T02:34:08.234Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.231 34.342 1499.6589 02:33:37.26M 2015-10-29T02:34:08.439Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.231 34.341 1499.6587 02:33:37.46M 2015-10-29T02:34:08.639Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.231 34.341 1499.6587 02:33:37.66M 2015-10-29T02:34:08.844Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.231 34.341 1499.6583 02:33:37.86M 2015-10-29T02:34:09.049Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.223 34.334 1499.6501 02:33:38.08M 2015-10-29T02:34:09.249Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.223 34.334 1499.6497 02:33:38.28M 2015-10-29T02:34:09.454Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.222 34.333 1499.6478 02:33:38.48M 2015-10-29T02:34:09.654Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.221 34.332 1499.6462 02:33:38.67M 2015-10-29T02:34:09.859Z|I-OCEAN7-304-XXXX| 26.36 12.946 40.221 34.332 1499.6447 02:33:38.87M 2015-10-29T02:34:10.064Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.227 34.339 1499.6517 02:33:39.09M 2015-10-29T02:34:10.264Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.229 34.340 1499.6528 02:33:39.29M 2015-10-29T02:34:10.469Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.230 34.341 1499.6539 02:33:39.49M 2015-10-29T02:34:10.669Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.231 34.342 1499.6559 02:33:39.69M 2015-10-29T02:34:10.874Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.231 34.342 1499.6563 02:33:39.89M 2015-10-29T02:34:11.074Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.232 34.343 1499.6567 02:33:40.11M 2015-10-29T02:34:11.280Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.233 34.344 1499.6578 02:33:40.31M 2015-10-29T02:34:11.499Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.233 34.344 1499.6587 02:33:40.51M 2015-10-29T02:34:11.684Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.232 34.343 1499.6580 02:33:40.72M 2015-10-29T02:34:11.889Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.232 34.343 1499.6571 02:33:40.90M 2015-10-29T02:34:12.094Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.231 34.343 1499.6556 02:33:41.12M 2015-10-29T02:34:12.294Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.230 34.342 1499.6538 02:33:41.32M 2015-10-29T02:34:12.499Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.230 34.341 1499.6530 02:33:41.52M 2015-10-29T02:34:12.699Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.232 34.344 1499.6552 02:33:41.72M 2015-10-29T02:34:12.904Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.233 34.344 1499.6569 02:33:41.92M 2015-10-29T02:34:13.104Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.233 34.345 1499.6576 02:33:42.14M 2015-10-29T02:34:13.309Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.229 34.341 1499.6530 02:33:42.34M 2015-10-29T02:34:13.514Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.229 34.341 1499.6522 02:33:42.54M 2015-10-29T02:34:13.714Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.229 34.341 1499.6530 02:33:42.74M 2015-10-29T02:34:13.920Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.230 34.342 1499.6533 02:33:42.93M 2015-10-29T02:34:14.124Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.231 34.343 1499.6542 02:33:43.15M 2015-10-29T02:34:14.329Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.232 34.344 1499.6561 02:33:43.35M 2015-10-29T02:34:14.524Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.231 34.343 1499.6539 02:33:43.55M 2015-10-29T02:34:14.734Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.230 34.343 1499.6530 02:33:43.75M 2015-10-29T02:34:14.959Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.230 34.342 1499.6519 02:33:43.95M 2015-10-29T02:34:15.134Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.230 34.342 1499.6515 02:33:44.17M 2015-10-29T02:34:15.339Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.230 34.342 1499.6516 02:33:44.36M 2015-10-29T02:34:15.544Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.229 34.342 1499.6505 02:33:44.57M 2015-10-29T02:34:15.744Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.234 34.347 1499.6564 02:33:44.76M 2015-10-29T02:34:15.964Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.235 34.348 1499.6577 02:33:44.96M 2015-10-29T02:34:16.154Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.233 34.346 1499.6548 02:33:45.20M 2015-10-29T02:34:16.354Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.232 34.345 1499.6533 02:33:45.38M 2015-10-29T02:34:16.559Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.231 34.344 1499.6516 02:33:45.58M 2015-10-29T02:34:16.760Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.230 34.343 1499.6504 02:33:45.78M 2015-10-29T02:34:16.960Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.229 34.343 1499.6493 02:33:46.00M 2015-10-29T02:34:17.199Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.229 34.343 1499.6492 02:33:46.19M 2015-10-29T02:34:17.369Z|I-OCEAN7-304-XXXX| 26.38 12.943 40.229 34.343 1499.6483 02:33:46.40M 2015-10-29T02:34:17.574Z|I-OCEAN7-304-XXXX| 26.38 12.943 40.230 34.344 1499.6490 02:33:46.60M 2015-10-29T02:34:17.798Z|I-OCEAN7-304-XXXX| 26.38 12.943 40.230 34.344 1499.6493 02:33:46.79M 2015-10-29T02:34:17.979Z|I-OCEAN7-304-XXXX| 26.38 12.943 40.231 34.344 1499.6511 02:33:47.01M 2015-10-29T02:34:18.184Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.232 34.345 1499.6534 02:33:47.21M 2015-10-29T02:34:18.384Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.233 34.345 1499.6541 02:33:47.41M 2015-10-29T02:34:18.589Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.233 34.346 1499.6553 02:33:47.61M 2015-10-29T02:34:18.789Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.234 34.346 1499.6559 02:33:47.81M 2015-10-29T02:34:18.994Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.234 34.346 1499.6561 02:33:48.03M 2015-10-29T02:34:19.201Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.235 34.347 1499.6583 02:33:48.23M 2015-10-29T02:34:19.405Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.236 34.348 1499.6598 02:33:48.43M 2015-10-29T02:34:19.604Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.233 34.345 1499.6573 02:33:48.63M 2015-10-29T02:34:19.804Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.232 34.344 1499.6570 02:33:48.82M 2015-10-29T02:34:20.009Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.232 34.344 1499.6576 02:33:49.04M 2015-10-29T02:34:20.214Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.232 34.343 1499.6570 02:33:49.24M 2015-10-29T02:34:20.429Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.231 34.342 1499.6571 02:33:49.44M 2015-10-29T02:34:20.620Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.230 34.341 1499.6558 02:33:49.65M 2015-10-29T02:34:20.824Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.228 34.339 1499.6542 02:33:49.84M 2015-10-29T02:34:21.024Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.228 34.339 1499.6534 02:33:50.06M 2015-10-29T02:34:21.229Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.228 34.339 1499.6531 02:33:50.26M 2015-10-29T02:34:21.430Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.228 34.339 1499.6537 02:33:50.46M 2015-10-29T02:34:21.634Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.228 34.339 1499.6538 02:33:50.65M 2015-10-29T02:34:21.840Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.228 34.339 1499.6536 02:33:50.85M 2015-10-29T02:34:22.040Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.229 34.340 1499.6552 02:33:51.07M 2015-10-29T02:34:22.249Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.230 34.341 1499.6556 02:33:51.27M 2015-10-29T02:34:22.445Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.230 34.341 1499.6561 02:33:51.47M 2015-10-29T02:34:22.649Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.231 34.342 1499.6575 02:33:51.67M 2015-10-29T02:34:22.850Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.232 34.343 1499.6591 02:33:51.87M 2015-10-29T02:34:23.054Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.233 34.344 1499.6602 02:33:52.09M 2015-10-29T02:34:23.259Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.234 34.344 1499.6605 02:33:52.29M 2015-10-29T02:34:23.460Z|I-OCEAN7-304-XXXX| 26.36 12.946 40.234 34.345 1499.6605 02:33:52.49M 2015-10-29T02:34:23.664Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.233 34.344 1499.6595 02:33:52.68M 2015-10-29T02:34:23.869Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.232 34.342 1499.6581 02:33:52.88M 2015-10-29T02:34:24.069Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.231 34.342 1499.6582 02:33:53.10M 2015-10-29T02:34:24.275Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.230 34.341 1499.6567 02:33:53.30M 2015-10-29T02:34:24.481Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.234 34.344 1499.6608 02:33:53.50M 2015-10-29T02:34:24.681Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.234 34.344 1499.6620 02:33:53.70M 2015-10-29T02:34:24.900Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.233 34.343 1499.6626 02:33:53.90M 2015-10-29T02:34:25.084Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.236 34.346 1499.6655 02:33:54.14M 2015-10-29T02:34:25.290Z|I-OCEAN7-304-XXXX| 26.43 12.946 40.236 34.346 1499.6654 02:33:54.32M 2015-10-29T02:34:25.494Z|I-OCEAN7-304-XXXX| 26.40 12.947 40.236 34.346 1499.6658 02:33:54.52M 2015-10-29T02:34:25.695Z|I-OCEAN7-304-XXXX| 26.44 12.947 40.236 34.346 1499.6664 02:33:54.72M 2015-10-29T02:34:25.900Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.236 34.347 1499.6630 02:33:54.91M 2015-10-29T02:34:26.105Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.237 34.348 1499.6631 02:33:55.13M 2015-10-29T02:34:26.305Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.236 34.347 1499.6616 02:33:55.33M 2015-10-29T02:34:26.510Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.229 34.341 1499.6528 02:33:55.53M 2015-10-29T02:34:26.710Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.230 34.342 1499.6531 02:33:55.73M 2015-10-29T02:34:26.909Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.230 34.343 1499.6533 02:33:55.93M 2015-10-29T02:34:27.120Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.231 34.343 1499.6526 02:33:56.15M 2015-10-29T02:34:27.320Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.234 34.347 1499.6569 02:33:56.35M 2015-10-29T02:34:27.525Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.229 34.342 1499.6511 02:33:56.55M 2015-10-29T02:34:27.758Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.232 34.345 1499.6538 02:33:56.75M 2015-10-29T02:34:27.930Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.232 34.345 1499.6543 02:33:56.94M 2015-10-29T02:34:28.130Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.233 34.346 1499.6556 02:33:57.16M 2015-10-29T02:34:28.335Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.234 34.346 1499.6567 02:33:57.36M 2015-10-29T02:34:28.559Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.235 34.347 1499.6581 02:33:57.56M 2015-10-29T02:34:28.740Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.236 34.348 1499.6592 02:33:57.76M 2015-10-29T02:34:28.945Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.237 34.349 1499.6609 02:33:57.96M 2015-10-29T02:34:29.145Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.238 34.350 1499.6624 02:33:58.18M 2015-10-29T02:34:29.365Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.239 34.350 1499.6626 02:33:58.38M 2015-10-29T02:34:29.558Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.238 34.350 1499.6617 02:33:58.59M 2015-10-29T02:34:29.755Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.238 34.350 1499.6615 02:33:58.77M 2015-10-29T02:34:29.960Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.238 34.350 1499.6611 02:33:58.97M 2015-10-29T02:34:30.160Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.238 34.349 1499.6610 02:33:59.19M 2015-10-29T02:34:30.365Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.237 34.349 1499.6589 02:33:59.39M 2015-10-29T02:34:30.565Z|I-OCEAN7-304-XXXX| 26.37 12.943 40.237 34.349 1499.6578 02:33:59.59M 2015-10-29T02:34:30.770Z|I-OCEAN7-304-XXXX| 26.37 12.943 40.236 34.349 1499.6576 02:33:59.79M 2015-10-29T02:34:30.975Z|I-OCEAN7-304-XXXX| 26.37 12.943 40.237 34.350 1499.6578 02:34:00.01M 2015-10-29T02:34:31.175Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.237 34.349 1499.6600 02:34:00.21M 2015-10-29T02:34:31.380Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.236 34.348 1499.6595 02:34:00.41M 2015-10-29T02:34:31.580Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.235 34.347 1499.6587 02:34:00.61M 2015-10-29T02:34:31.785Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.234 34.346 1499.6577 02:34:00.80M 2015-10-29T02:34:31.990Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.233 34.344 1499.6572 02:34:01.02M 2015-10-29T02:34:32.190Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.233 34.344 1499.6577 02:34:01.22M 2015-10-29T02:34:32.395Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.233 34.344 1499.6577 02:34:01.42M 2015-10-29T02:34:32.602Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.227 34.338 1499.6530 02:34:01.62M 2015-10-29T02:34:32.805Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.226 34.337 1499.6511 02:34:01.82M 2015-10-29T02:34:33.005Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.226 34.337 1499.6514 02:34:02.04M 2015-10-29T02:34:33.205Z|I-OCEAN7-304-XXXX| 26.43 12.945 40.227 34.338 1499.6525 02:34:02.24M 2015-10-29T02:34:33.410Z|I-OCEAN7-304-XXXX| 26.43 12.946 40.227 34.338 1499.6528 02:34:02.44M 2015-10-29T02:34:33.638Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.227 34.338 1499.6536 02:34:02.64M 2015-10-29T02:34:33.835Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.227 34.338 1499.6542 02:34:02.83M 2015-10-29T02:34:34.015Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.239 34.349 1499.6669 02:34:03.07M 2015-10-29T02:34:34.225Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.240 34.350 1499.6676 02:34:03.25M 2015-10-29T02:34:34.425Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.241 34.351 1499.6687 02:34:03.45M 2015-10-29T02:34:34.625Z|I-OCEAN7-304-XXXX| 26.43 12.946 40.242 34.352 1499.6700 02:34:03.65M 2015-10-29T02:34:34.830Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.242 34.352 1499.6709 02:34:03.85M 2015-10-29T02:34:35.035Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.243 34.353 1499.6722 02:34:04.07M 2015-10-29T02:34:35.235Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.243 34.353 1499.6735 02:34:04.27M 2015-10-29T02:34:35.440Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.243 34.353 1499.6740 02:34:04.46M 2015-10-29T02:34:35.645Z|I-OCEAN7-304-XXXX| 26.42 12.947 40.231 34.341 1499.6595 02:34:04.66M 2015-10-29T02:34:35.845Z|I-OCEAN7-304-XXXX| 26.41 12.947 40.230 34.340 1499.6591 02:34:04.86M 2015-10-29T02:34:36.064Z|I-OCEAN7-304-XXXX| 26.37 12.947 40.233 34.343 1499.6622 02:34:05.08M 2015-10-29T02:34:36.255Z|I-OCEAN7-304-XXXX| 26.37 12.947 40.235 34.344 1499.6633 02:34:05.28M 2015-10-29T02:34:36.455Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.236 34.346 1499.6641 02:34:05.48M 2015-10-29T02:34:36.660Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.231 34.342 1499.6582 02:34:05.68M 2015-10-29T02:34:36.860Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.231 34.342 1499.6582 02:34:05.88M 2015-10-29T02:34:37.065Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.232 34.343 1499.6592 02:34:06.10M 2015-10-29T02:34:37.265Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.233 34.344 1499.6608 02:34:06.30M 2015-10-29T02:34:37.470Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.235 34.345 1499.6627 02:34:06.49M 2015-10-29T02:34:37.670Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.236 34.346 1499.6636 02:34:06.69M 2015-10-29T02:34:37.875Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.237 34.346 1499.6649 02:34:06.89M 2015-10-29T02:34:38.081Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.242 34.352 1499.6711 02:34:07.11M 2015-10-29T02:34:38.300Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.242 34.352 1499.6713 02:34:07.31M 2015-10-29T02:34:38.519Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.242 34.352 1499.6713 02:34:07.53M 2015-10-29T02:34:38.690Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.242 34.351 1499.6707 02:34:07.71M 2015-10-29T02:34:38.890Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.241 34.351 1499.6708 02:34:07.91M 2015-10-29T02:34:39.095Z|I-OCEAN7-304-XXXX| 26.40 12.947 40.240 34.350 1499.6702 02:34:08.13M 2015-10-29T02:34:39.300Z|I-OCEAN7-304-XXXX| 26.39 12.947 40.228 34.338 1499.6569 02:34:08.33M 2015-10-29T02:34:39.500Z|I-OCEAN7-304-XXXX| 26.42 12.947 40.227 34.337 1499.6561 02:34:08.53M 2015-10-29T02:34:39.705Z|I-OCEAN7-304-XXXX| 26.42 12.947 40.226 34.336 1499.6554 02:34:08.72M 2015-10-29T02:34:39.905Z|I-OCEAN7-304-XXXX| 26.39 12.947 40.225 34.335 1499.6537 02:34:08.92M 2015-10-29T02:34:40.110Z|I-OCEAN7-304-XXXX| 26.41 12.947 40.224 34.334 1499.6528 02:34:09.14M 2015-10-29T02:34:40.315Z|I-OCEAN7-304-XXXX| 26.39 12.947 40.224 34.334 1499.6522 02:34:09.34M 2015-10-29T02:34:40.515Z|I-OCEAN7-304-XXXX| 26.41 12.947 40.225 34.335 1499.6526 02:34:09.54M 2015-10-29T02:34:40.715Z|I-OCEAN7-304-XXXX| 26.41 12.947 40.224 34.334 1499.6525 02:34:09.74M 2015-10-29T02:34:40.925Z|I-OCEAN7-304-XXXX| 26.41 12.947 40.225 34.335 1499.6528 02:34:09.94M 2015-10-29T02:34:41.125Z|I-OCEAN7-304-XXXX| 26.44 12.947 40.225 34.335 1499.6539 02:34:10.16M 2015-10-29T02:34:41.330Z|I-OCEAN7-304-XXXX| 26.44 12.947 40.226 34.336 1499.6545 02:34:10.35M 2015-10-29T02:34:41.530Z|I-OCEAN7-304-XXXX| 26.40 12.947 40.227 34.337 1499.6552 02:34:10.56M 2015-10-29T02:34:41.735Z|I-OCEAN7-304-XXXX| 26.40 12.947 40.228 34.338 1499.6559 02:34:10.75M 2015-10-29T02:34:41.935Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.229 34.339 1499.6575 02:34:10.95M 2015-10-29T02:34:42.140Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.230 34.341 1499.6577 02:34:11.17M 2015-10-29T02:34:42.345Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.231 34.342 1499.6581 02:34:11.37M 2015-10-29T02:34:42.545Z|I-OCEAN7-304-XXXX| 26.46 12.945 40.229 34.340 1499.6553 02:34:11.57M 2015-10-29T02:34:42.766Z|I-OCEAN7-304-XXXX| 26.46 12.945 40.229 34.340 1499.6548 02:34:11.77M 2015-10-29T02:34:42.950Z|I-OCEAN7-304-XXXX| 26.46 12.945 40.230 34.341 1499.6563 02:34:12.00M 2015-10-29T02:34:43.155Z|I-OCEAN7-304-XXXX| 26.46 12.945 40.242 34.352 1499.6687 02:34:12.19M 2015-10-29T02:34:43.360Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.242 34.353 1499.6699 02:34:12.39M 2015-10-29T02:34:43.560Z|I-OCEAN7-304-XXXX| 26.43 12.945 40.238 34.349 1499.6641 02:34:12.59M 2015-10-29T02:34:43.765Z|I-OCEAN7-304-XXXX| 26.43 12.945 40.237 34.348 1499.6632 02:34:12.78M 2015-10-29T02:34:43.971Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.237 34.348 1499.6621 02:34:13.00M 2015-10-29T02:34:44.170Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.236 34.347 1499.6615 02:34:13.20M 2015-10-29T02:34:44.370Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.234 34.345 1499.6603 02:34:13.40M 2015-10-29T02:34:44.575Z|I-OCEAN7-304-XXXX| 26.43 12.945 40.233 34.345 1499.6587 02:34:13.60M 2015-10-29T02:34:44.780Z|I-OCEAN7-304-XXXX| 26.43 12.945 40.233 34.344 1499.6576 02:34:13.80M 2015-10-29T02:34:44.980Z|I-OCEAN7-304-XXXX| 26.43 12.945 40.232 34.344 1499.6571 02:34:14.02M 2015-10-29T02:34:45.185Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.232 34.344 1499.6575 02:34:14.22M 2015-10-29T02:34:45.385Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.233 34.344 1499.6580 02:34:14.42M 2015-10-29T02:34:45.598Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.233 34.344 1499.6582 02:34:14.61M 2015-10-29T02:34:45.795Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.242 34.353 1499.6681 02:34:14.81M 2015-10-29T02:34:45.995Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.241 34.352 1499.6677 02:34:15.03M 2015-10-29T02:34:46.201Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.240 34.351 1499.6669 02:34:15.23M 2015-10-29T02:34:46.405Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.240 34.351 1499.6661 02:34:15.43M 2015-10-29T02:34:46.605Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.239 34.350 1499.6648 02:34:15.63M 2015-10-29T02:34:46.810Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.238 34.349 1499.6635 02:34:15.83M 2015-10-29T02:34:47.015Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.237 34.348 1499.6624 02:34:16.05M 2015-10-29T02:34:47.230Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.235 34.347 1499.6595 02:34:16.25M 2015-10-29T02:34:47.421Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.233 34.345 1499.6573 02:34:16.46M 2015-10-29T02:34:47.621Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.233 34.344 1499.6566 02:34:16.65M 2015-10-29T02:34:47.825Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.232 34.343 1499.6556 02:34:16.84M 2015-10-29T02:34:48.026Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.232 34.343 1499.6550 02:34:17.06M 2015-10-29T02:34:48.230Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.232 34.344 1499.6547 02:34:17.26M 2015-10-29T02:34:48.430Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.232 34.344 1499.6554 02:34:17.46M 2015-10-29T02:34:48.635Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.228 34.340 1499.6508 02:34:17.66M 2015-10-29T02:34:48.841Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.233 34.344 1499.6563 02:34:17.86M 2015-10-29T02:34:49.041Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.244 34.356 1499.6694 02:34:18.08M 2015-10-29T02:34:49.245Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.245 34.357 1499.6708 02:34:18.28M 2015-10-29T02:34:49.451Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.243 34.354 1499.6683 02:34:18.47M 2015-10-29T02:34:49.651Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.242 34.353 1499.6675 02:34:18.67M 2015-10-29T02:34:49.856Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.241 34.352 1499.6677 02:34:18.87M 2015-10-29T02:34:50.056Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.241 34.352 1499.6680 02:34:19.09M 2015-10-29T02:34:50.261Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.241 34.352 1499.6682 02:34:19.29M 2015-10-29T02:34:50.461Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.241 34.351 1499.6688 02:34:19.49M 2015-10-29T02:34:50.666Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.241 34.351 1499.6688 02:34:19.69M 2015-10-29T02:34:50.871Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.240 34.350 1499.6685 02:34:19.89M 2015-10-29T02:34:51.078Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.240 34.350 1499.6693 02:34:20.11M 2015-10-29T02:34:51.276Z|I-OCEAN7-304-XXXX| 26.45 12.947 40.240 34.349 1499.6709 02:34:20.31M 2015-10-29T02:34:51.481Z|I-OCEAN7-304-XXXX| 26.45 12.947 40.240 34.349 1499.6709 02:34:20.50M 2015-10-29T02:34:51.701Z|I-OCEAN7-304-XXXX| 26.44 12.947 40.239 34.348 1499.6702 02:34:20.70M 2015-10-29T02:34:51.886Z|I-OCEAN7-304-XXXX| 26.44 12.947 40.238 34.348 1499.6694 02:34:20.92M 2015-10-29T02:34:52.118Z|I-OCEAN7-304-XXXX| 26.42 12.947 40.238 34.348 1499.6693 02:34:21.12M 2015-10-29T02:34:52.291Z|I-OCEAN7-304-XXXX| 26.46 12.947 40.238 34.347 1499.6694 02:34:21.32M 2015-10-29T02:34:52.496Z|I-OCEAN7-304-XXXX| 26.45 12.947 40.238 34.347 1499.6687 02:34:21.52M 2015-10-29T02:34:52.696Z|I-OCEAN7-304-XXXX| 26.42 12.947 40.238 34.347 1499.6672 02:34:21.72M 2015-10-29T02:34:52.901Z|I-OCEAN7-304-XXXX| 26.44 12.947 40.242 34.351 1499.6731 02:34:21.92M 2015-10-29T02:34:53.106Z|I-OCEAN7-304-XXXX| 26.46 12.947 40.242 34.351 1499.6738 02:34:22.14M 2015-10-29T02:34:53.306Z|I-OCEAN7-304-XXXX| 26.44 12.947 40.242 34.351 1499.6729 02:34:22.34M 2015-10-29T02:34:53.511Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.241 34.351 1499.6713 02:34:22.53M 2015-10-29T02:34:53.711Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.240 34.350 1499.6694 02:34:22.73M 2015-10-29T02:34:53.916Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.240 34.350 1499.6680 02:34:22.93M 2015-10-29T02:34:54.121Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.240 34.350 1499.6672 02:34:23.15M 2015-10-29T02:34:54.321Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.240 34.351 1499.6663 02:34:23.35M 2015-10-29T02:34:54.526Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.240 34.350 1499.6658 02:34:23.55M 2015-10-29T02:34:54.731Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.239 34.350 1499.6658 02:34:23.75M 2015-10-29T02:34:54.931Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.239 34.349 1499.6655 02:34:23.95M 2015-10-29T02:34:55.131Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.239 34.349 1499.6652 02:34:24.17M 2015-10-29T02:34:55.336Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.238 34.349 1499.6641 02:34:24.36M 2015-10-29T02:34:55.541Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.237 34.348 1499.6632 02:34:24.56M 2015-10-29T02:34:55.746Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.237 34.348 1499.6621 02:34:24.76M 2015-10-29T02:34:55.946Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.237 34.348 1499.6610 02:34:24.96M 2015-10-29T02:34:56.166Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.236 34.348 1499.6604 02:34:25.18M 2015-10-29T02:34:56.351Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.236 34.348 1499.6599 02:34:25.40M 2015-10-29T02:34:56.556Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.237 34.349 1499.6599 02:34:25.58M 2015-10-29T02:34:56.756Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.238 34.349 1499.6605 02:34:25.78M 2015-10-29T02:34:56.961Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.238 34.350 1499.6609 02:34:26.00M 2015-10-29T02:34:57.166Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.237 34.349 1499.6604 02:34:26.20M 2015-10-29T02:34:57.366Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.238 34.349 1499.6611 02:34:26.40M 2015-10-29T02:34:57.571Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.238 34.350 1499.6617 02:34:26.59M 2015-10-29T02:34:57.771Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.237 34.349 1499.6591 02:34:26.80M 2015-10-29T02:34:57.976Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.237 34.349 1499.6587 02:34:27.01M 2015-10-29T02:34:58.181Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.237 34.349 1499.6591 02:34:27.21M 2015-10-29T02:34:58.386Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.237 34.349 1499.6613 02:34:27.41M 2015-10-29T02:34:58.586Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.238 34.350 1499.6611 02:34:27.61M 2015-10-29T02:34:58.786Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.239 34.350 1499.6631 02:34:27.81M 2015-10-29T02:34:58.991Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.239 34.350 1499.6637 02:34:28.03M 2015-10-29T02:34:59.196Z|I-OCEAN7-304-XXXX| 26.46 12.945 40.238 34.349 1499.6649 02:34:28.23M 2015-10-29T02:34:59.396Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.239 34.349 1499.6659 02:34:28.43M 2015-10-29T02:34:59.598Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.239 34.349 1499.6665 02:34:28.62M 2015-10-29T02:34:59.802Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.239 34.349 1499.6672 02:34:28.82M