2015-10-29T02:33:00.031Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.230 34.342 1499.6534 02:32:29.04M 2015-10-29T02:33:00.221Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.229 34.340 1499.6525 02:32:29.26M 2015-10-29T02:33:00.421Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.227 34.339 1499.6509 02:32:29.45M 2015-10-29T02:33:00.626Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.228 34.340 1499.6515 02:32:29.64M 2015-10-29T02:33:00.826Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.226 34.338 1499.6487 02:32:29.84M 2015-10-29T02:33:01.031Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.225 34.337 1499.6487 02:32:30.06M 2015-10-29T02:33:01.236Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.226 34.337 1499.6497 02:32:30.26M 2015-10-29T02:33:01.436Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.224 34.336 1499.6479 02:32:30.46M 2015-10-29T02:33:01.678Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.225 34.336 1499.6488 02:32:30.66M 2015-10-29T02:33:01.841Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.226 34.337 1499.6506 02:32:30.86M 2015-10-29T02:33:02.046Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.224 34.335 1499.6490 02:32:31.08M 2015-10-29T02:33:02.251Z|I-OCEAN7-304-XXXX| 26.34 12.946 40.224 34.335 1499.6488 02:32:31.28M 2015-10-29T02:33:02.451Z|I-OCEAN7-304-XXXX| 26.34 12.946 40.224 34.335 1499.6498 02:32:31.47M 2015-10-29T02:33:02.656Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.224 34.335 1499.6510 02:32:31.67M 2015-10-29T02:33:02.856Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.225 34.335 1499.6521 02:32:31.87M 2015-10-29T02:33:03.061Z|I-OCEAN7-304-XXXX| 26.36 12.946 40.226 34.336 1499.6522 02:32:32.09M 2015-10-29T02:33:03.266Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.225 34.336 1499.6523 02:32:32.29M 2015-10-29T02:33:03.466Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.225 34.336 1499.6517 02:32:32.49M 2015-10-29T02:33:03.671Z|I-OCEAN7-304-XXXX| 26.35 12.947 40.226 34.336 1499.6528 02:32:32.69M 2015-10-29T02:33:03.871Z|I-OCEAN7-304-XXXX| 26.38 12.947 40.225 34.335 1499.6517 02:32:32.89M 2015-10-29T02:33:04.078Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.229 34.339 1499.6561 02:32:33.10M 2015-10-29T02:33:04.281Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.228 34.339 1499.6544 02:32:33.31M 2015-10-29T02:33:04.502Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.228 34.339 1499.6542 02:32:33.50M 2015-10-29T02:33:04.686Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.229 34.339 1499.6545 02:32:33.72M 2015-10-29T02:33:04.891Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.230 34.341 1499.6555 02:32:33.90M 2015-10-29T02:33:05.086Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.231 34.342 1499.6553 02:32:34.12M 2015-10-29T02:33:05.291Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.231 34.343 1499.6558 02:32:34.32M 2015-10-29T02:33:05.496Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.231 34.343 1499.6555 02:32:34.52M 2015-10-29T02:33:05.706Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.232 34.343 1499.6565 02:32:34.72M 2015-10-29T02:33:05.906Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.234 34.346 1499.6589 02:32:34.92M 2015-10-29T02:33:06.106Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.235 34.346 1499.6591 02:32:35.14M 2015-10-29T02:33:06.311Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.235 34.347 1499.6599 02:32:35.33M 2015-10-29T02:33:06.511Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.235 34.347 1499.6598 02:32:35.53M 2015-10-29T02:33:06.716Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.232 34.344 1499.6569 02:32:35.73M 2015-10-29T02:33:06.916Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.234 34.345 1499.6595 02:32:35.93M 2015-10-29T02:33:07.121Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.235 34.346 1499.6616 02:32:36.15M 2015-10-29T02:33:07.326Z|I-OCEAN7-304-XXXX| 26.46 12.945 40.237 34.347 1499.6642 02:32:36.35M 2015-10-29T02:33:07.526Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.238 34.348 1499.6654 02:32:36.55M 2015-10-29T02:33:07.731Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.238 34.348 1499.6659 02:32:36.75M 2015-10-29T02:33:07.936Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.237 34.347 1499.6649 02:32:36.95M 2015-10-29T02:33:08.136Z|I-OCEAN7-304-XXXX| 26.43 12.946 40.236 34.346 1499.6639 02:32:37.17M 2015-10-29T02:33:08.341Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.235 34.345 1499.6621 02:32:37.36M 2015-10-29T02:33:08.546Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.234 34.344 1499.6610 02:32:37.56M 2015-10-29T02:33:08.746Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.231 34.342 1499.6580 02:32:37.76M 2015-10-29T02:33:08.966Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.227 34.338 1499.6541 02:32:37.96M 2015-10-29T02:33:09.156Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.234 34.345 1499.6620 02:32:38.20M 2015-10-29T02:33:09.356Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.235 34.345 1499.6642 02:32:38.38M 2015-10-29T02:33:09.551Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.234 34.344 1499.6620 02:32:38.58M 2015-10-29T02:33:09.761Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.233 34.344 1499.6610 02:32:38.77M 2015-10-29T02:33:09.966Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.225 34.336 1499.6499 02:32:39.98M 2015-10-29T02:33:10.166Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.227 34.338 1499.6520 02:32:39.20M 2015-10-29T02:33:10.371Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.228 34.340 1499.6528 02:32:39.39M 2015-10-29T02:33:10.576Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.230 34.341 1499.6548 02:32:39.59M 2015-10-29T02:33:10.776Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.231 34.343 1499.6559 02:32:39.79M 2015-10-29T02:33:10.976Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.233 34.344 1499.6571 02:32:40.01M 2015-10-29T02:33:11.181Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.234 34.345 1499.6581 02:32:40.21M 2015-10-29T02:33:11.386Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.234 34.346 1499.6587 02:32:40.41M 2015-10-29T02:33:11.591Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.235 34.346 1499.6587 02:32:40.61M 2015-10-29T02:33:11.791Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.234 34.345 1499.6575 02:32:40.81M 2015-10-29T02:33:11.996Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.233 34.345 1499.6577 02:32:41.03M 2015-10-29T02:33:12.196Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.233 34.344 1499.6567 02:32:41.23M 2015-10-29T02:33:12.401Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.232 34.344 1499.6549 02:32:41.42M 2015-10-29T02:33:12.607Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.232 34.344 1499.6550 02:32:41.62M 2015-10-29T02:33:12.807Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.232 34.344 1499.6554 02:32:41.82M 2015-10-29T02:33:13.011Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.232 34.344 1499.6564 02:32:42.04M 2015-10-29T02:33:13.211Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.233 34.344 1499.6567 02:32:42.24M 2015-10-29T02:33:13.432Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.232 34.343 1499.6559 02:32:42.44M 2015-10-29T02:33:13.621Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.231 34.342 1499.6549 02:32:42.65M 2015-10-29T02:33:13.821Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.236 34.347 1499.6602 02:32:42.84M 2015-10-29T02:33:14.021Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.237 34.349 1499.6624 02:32:43.05M 2015-10-29T02:33:14.231Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.238 34.349 1499.6633 02:32:43.25M 2015-10-29T02:33:14.431Z|I-OCEAN7-304-XXXX| 26.32 12.945 40.239 34.349 1499.6632 02:32:43.45M 2015-10-29T02:33:14.631Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.236 34.347 1499.6608 02:32:43.65M 2015-10-29T02:33:14.836Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.235 34.346 1499.6595 02:32:43.85M 2015-10-29T02:33:15.041Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.235 34.346 1499.6589 02:32:44.07M 2015-10-29T02:33:15.241Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.234 34.345 1499.6577 02:32:44.27M 2015-10-29T02:33:15.446Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.232 34.344 1499.6569 02:32:44.47M 2015-10-29T02:33:15.646Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.231 34.343 1499.6561 02:32:44.67M 2015-10-29T02:33:15.852Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.232 34.343 1499.6564 02:32:44.86M 2015-10-29T02:33:16.052Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.232 34.343 1499.6564 02:32:45.09M 2015-10-29T02:33:16.257Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.233 34.344 1499.6570 02:32:45.28M 2015-10-29T02:33:16.462Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.234 34.345 1499.6597 02:32:45.48M 2015-10-29T02:33:16.667Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.235 34.346 1499.6606 02:32:45.68M 2015-10-29T02:33:16.867Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.235 34.346 1499.6625 02:32:45.88M 2015-10-29T02:33:17.072Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.236 34.347 1499.6630 02:32:46.10M 2015-10-29T02:33:17.277Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.235 34.346 1499.6619 02:32:46.30M 2015-10-29T02:33:17.477Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.235 34.346 1499.6609 02:32:46.50M 2015-10-29T02:33:17.682Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.235 34.346 1499.6608 02:32:46.70M 2015-10-29T02:33:17.897Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.234 34.345 1499.6606 02:32:46.90M 2015-10-29T02:33:18.087Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.233 34.344 1499.6595 02:32:47.13M 2015-10-29T02:33:18.287Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.233 34.343 1499.6594 02:32:47.32M 2015-10-29T02:33:18.518Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.231 34.342 1499.6582 02:32:47.51M 2015-10-29T02:33:18.692Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.231 34.341 1499.6569 02:32:47.71M 2015-10-29T02:33:18.897Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.231 34.342 1499.6564 02:32:47.91M 2015-10-29T02:33:19.102Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.230 34.341 1499.6560 02:32:48.13M 2015-10-29T02:33:19.307Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.230 34.341 1499.6555 02:32:48.33M 2015-10-29T02:33:19.507Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.230 34.341 1499.6548 02:32:48.53M 2015-10-29T02:33:19.712Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.230 34.341 1499.6548 02:32:48.73M 2015-10-29T02:33:19.912Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.227 34.338 1499.6504 02:32:48.93M 2015-10-29T02:33:20.117Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.232 34.343 1499.6563 02:32:49.14M 2015-10-29T02:33:20.317Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.233 34.345 1499.6578 02:32:49.35M 2015-10-29T02:33:20.522Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.232 34.343 1499.6570 02:32:49.54M 2015-10-29T02:33:20.722Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.231 34.343 1499.6564 02:32:49.74M 2015-10-29T02:33:20.927Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.231 34.342 1499.6556 02:32:49.94M 2015-10-29T02:33:21.132Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.230 34.342 1499.6543 02:32:50.16M 2015-10-29T02:33:21.359Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.229 34.341 1499.6534 02:32:50.36M 2015-10-29T02:33:21.537Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.228 34.340 1499.6520 02:32:50.56M 2015-10-29T02:33:21.742Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.227 34.339 1499.6508 02:32:50.76M 2015-10-29T02:33:21.942Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.225 34.337 1499.6487 02:32:50.96M 2015-10-29T02:33:22.159Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.225 34.337 1499.6483 02:32:51.17M 2015-10-29T02:33:22.367Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.225 34.336 1499.6479 02:32:51.37M 2015-10-29T02:33:22.552Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.224 34.336 1499.6475 02:32:51.59M 2015-10-29T02:33:22.757Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.228 34.339 1499.6526 02:32:51.77M 2015-10-29T02:33:22.957Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.228 34.339 1499.6533 02:32:51.97M 2015-10-29T02:33:23.162Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.228 34.339 1499.6531 02:32:52.19M 2015-10-29T02:33:23.362Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.227 34.337 1499.6525 02:32:52.39M 2015-10-29T02:33:23.567Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.226 34.337 1499.6512 02:32:52.59M 2015-10-29T02:33:23.772Z|I-OCEAN7-304-XXXX| 26.33 12.946 40.225 34.336 1499.6498 02:32:52.79M 2015-10-29T02:33:23.972Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.224 34.336 1499.6481 02:32:53.01M 2015-10-29T02:33:24.177Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.223 34.335 1499.6461 02:32:53.20M 2015-10-29T02:33:24.377Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.222 34.334 1499.6455 02:32:53.40M 2015-10-29T02:33:24.582Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.222 34.334 1499.6462 02:32:53.60M 2015-10-29T02:33:24.787Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.222 34.334 1499.6471 02:32:53.80M 2015-10-29T02:33:24.992Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.222 34.333 1499.6467 02:32:54.02M 2015-10-29T02:33:25.192Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.222 34.333 1499.6473 02:32:54.22M 2015-10-29T02:33:25.397Z|I-OCEAN7-304-XXXX| 26.43 12.946 40.223 34.334 1499.6489 02:32:54.42M 2015-10-29T02:33:25.597Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.224 34.335 1499.6492 02:32:54.62M 2015-10-29T02:33:25.802Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.223 34.334 1499.6489 02:32:54.81M 2015-10-29T02:33:26.002Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.224 34.335 1499.6493 02:32:55.04M 2015-10-29T02:33:26.207Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.223 34.334 1499.6486 02:32:55.23M 2015-10-29T02:33:26.412Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.223 34.335 1499.6483 02:32:55.43M 2015-10-29T02:33:26.612Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.231 34.342 1499.6571 02:32:55.63M 2015-10-29T02:33:26.832Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.233 34.344 1499.6592 02:32:55.83M 2015-10-29T02:33:27.017Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.233 34.343 1499.6592 02:32:56.07M 2015-10-29T02:33:27.222Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.232 34.342 1499.6593 02:32:56.25M 2015-10-29T02:33:27.422Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.231 34.341 1499.6589 02:32:56.45M 2015-10-29T02:33:27.627Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.230 34.340 1499.6575 02:32:56.65M 2015-10-29T02:33:27.832Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.228 34.339 1499.6555 02:32:56.85M 2015-10-29T02:33:28.032Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.227 34.337 1499.6541 02:32:57.07M 2015-10-29T02:33:28.237Z|I-OCEAN7-304-XXXX| 26.41 12.947 40.228 34.338 1499.6559 02:32:57.26M 2015-10-29T02:33:28.437Z|I-OCEAN7-304-XXXX| 26.42 12.947 40.228 34.337 1499.6566 02:32:57.46M 2015-10-29T02:33:28.642Z|I-OCEAN7-304-XXXX| 26.43 12.947 40.227 34.336 1499.6567 02:32:57.66M 2015-10-29T02:33:28.847Z|I-OCEAN7-304-XXXX| 26.43 12.946 40.226 34.337 1499.6534 02:32:57.86M 2015-10-29T02:33:29.052Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.226 34.337 1499.6523 02:32:58.08M 2015-10-29T02:33:29.252Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.230 34.340 1499.6573 02:32:58.28M 2015-10-29T02:33:29.457Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.227 34.338 1499.6532 02:32:58.48M 2015-10-29T02:33:29.662Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.226 34.337 1499.6515 02:32:58.68M 2015-10-29T02:33:29.862Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.230 34.341 1499.6548 02:32:58.88M 2015-10-29T02:33:30.062Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.230 34.342 1499.6542 02:32:59.10M 2015-10-29T02:33:30.267Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.231 34.343 1499.6550 02:32:59.29M 2015-10-29T02:33:30.472Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.232 34.344 1499.6554 02:32:59.49M 2015-10-29T02:33:30.678Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.233 34.345 1499.6567 02:32:59.69M 2015-10-29T02:33:30.877Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.235 34.347 1499.6573 02:32:59.89M 2015-10-29T02:33:31.082Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.235 34.348 1499.6580 02:33:00.11M 2015-10-29T02:33:31.297Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.236 34.346 1499.6650 02:33:00.31M 2015-10-29T02:33:31.487Z|I-OCEAN7-304-XXXX| 26.39 12.947 40.236 34.346 1499.6653 02:33:00.52M 2015-10-29T02:33:31.687Z|I-OCEAN7-304-XXXX| 26.39 12.947 40.235 34.345 1499.6649 02:33:00.71M 2015-10-29T02:33:31.892Z|I-OCEAN7-304-XXXX| 26.36 12.947 40.234 34.344 1499.6635 02:33:00.91M 2015-10-29T02:33:32.097Z|I-OCEAN7-304-XXXX| 26.40 12.947 40.233 34.343 1499.6624 02:33:01.13M 2015-10-29T02:33:32.297Z|I-OCEAN7-304-XXXX| 26.38 12.947 40.230 34.340 1499.6584 02:33:01.33M 2015-10-29T02:33:32.502Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.230 34.341 1499.6554 02:33:01.52M 2015-10-29T02:33:32.707Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.230 34.341 1499.6552 02:33:01.72M 2015-10-29T02:33:32.902Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.227 34.339 1499.6503 02:33:01.92M 2015-10-29T02:33:33.112Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.227 34.339 1499.6497 02:33:02.14M 2015-10-29T02:33:33.312Z|I-OCEAN7-304-XXXX| 26.39 12.948 40.227 34.336 1499.6566 02:33:02.34M 2015-10-29T02:33:33.512Z|I-OCEAN7-304-XXXX| 26.39 12.948 40.227 34.336 1499.6571 02:33:02.54M 2015-10-29T02:33:33.717Z|I-OCEAN7-304-XXXX| 26.40 12.948 40.227 34.336 1499.6581 02:33:02.74M 2015-10-29T02:33:33.922Z|I-OCEAN7-304-XXXX| 26.38 12.948 40.227 34.336 1499.6582 02:33:02.94M 2015-10-29T02:33:34.122Z|I-OCEAN7-304-XXXX| 26.38 12.948 40.227 34.335 1499.6584 02:33:03.15M 2015-10-29T02:33:34.327Z|I-OCEAN7-304-XXXX| 26.38 12.949 40.226 34.334 1499.6582 02:33:03.35M 2015-10-29T02:33:34.532Z|I-OCEAN7-304-XXXX| 26.37 12.949 40.226 34.334 1499.6594 02:33:03.55M 2015-10-29T02:33:34.732Z|I-OCEAN7-304-XXXX| 26.37 12.950 40.227 34.334 1499.6613 02:33:03.75M 2015-10-29T02:33:34.932Z|I-OCEAN7-304-XXXX| 26.38 12.950 40.228 34.335 1499.6626 02:33:03.95M 2015-10-29T02:33:35.142Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.230 34.340 1499.6567 02:33:04.17M 2015-10-29T02:33:35.342Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.231 34.341 1499.6582 02:33:04.37M 2015-10-29T02:33:35.547Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.231 34.342 1499.6592 02:33:04.57M 2015-10-29T02:33:35.763Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.231 34.342 1499.6589 02:33:04.77M 2015-10-29T02:33:35.958Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.232 34.343 1499.6589 02:33:05.00M 2015-10-29T02:33:36.157Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.232 34.343 1499.6587 02:33:05.18M 2015-10-29T02:33:36.357Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.231 34.342 1499.6578 02:33:05.38M 2015-10-29T02:33:36.559Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.230 34.341 1499.6555 02:33:05.58M 2015-10-29T02:33:36.762Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.229 34.341 1499.6544 02:33:05.78M 2015-10-29T02:33:36.967Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.229 34.340 1499.6543 02:33:06.00M 2015-10-29T02:33:37.172Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.228 34.339 1499.6541 02:33:06.20M 2015-10-29T02:33:37.372Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.228 34.339 1499.6547 02:33:06.40M 2015-10-29T02:33:37.578Z|I-OCEAN7-304-XXXX| 26.47 12.946 40.228 34.338 1499.6544 02:33:06.60M 2015-10-29T02:33:37.778Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.227 34.338 1499.6548 02:33:06.80M 2015-10-29T02:33:37.982Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.226 34.337 1499.6541 02:33:07.02M 2015-10-29T02:33:38.188Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.228 34.338 1499.6552 02:33:07.22M 2015-10-29T02:33:38.388Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.236 34.346 1499.6646 02:33:07.41M 2015-10-29T02:33:38.593Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.236 34.346 1499.6652 02:33:07.61M 2015-10-29T02:33:38.793Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.237 34.346 1499.6658 02:33:07.81M 2015-10-29T02:33:38.998Z|I-OCEAN7-304-XXXX| 26.40 12.947 40.237 34.346 1499.6659 02:33:08.03M 2015-10-29T02:33:39.203Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.237 34.347 1499.6648 02:33:08.23M 2015-10-29T02:33:39.403Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.237 34.347 1499.6646 02:33:08.43M 2015-10-29T02:33:39.608Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.236 34.346 1499.6639 02:33:08.63M 2015-10-29T02:33:39.808Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.232 34.343 1499.6591 02:33:08.82M 2015-10-29T02:33:40.008Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.231 34.342 1499.6573 02:33:09.04M 2015-10-29T02:33:40.233Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.231 34.342 1499.6570 02:33:09.24M 2015-10-29T02:33:40.418Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.230 34.342 1499.6555 02:33:09.46M 2015-10-29T02:33:40.623Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.233 34.344 1499.6582 02:33:09.64M 2015-10-29T02:33:40.823Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.233 34.344 1499.6573 02:33:09.84M 2015-10-29T02:33:41.028Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.232 34.343 1499.6564 02:33:10.06M 2015-10-29T02:33:41.233Z|I-OCEAN7-304-XXXX| 26.32 12.945 40.232 34.343 1499.6554 02:33:10.26M 2015-10-29T02:33:41.433Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.231 34.342 1499.6560 02:33:10.46M 2015-10-29T02:33:41.633Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.231 34.342 1499.6576 02:33:10.66M 2015-10-29T02:33:41.838Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.232 34.343 1499.6587 02:33:10.85M 2015-10-29T02:33:42.043Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.230 34.340 1499.6559 02:33:11.07M 2015-10-29T02:33:42.248Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.229 34.340 1499.6554 02:33:11.27M 2015-10-29T02:33:42.448Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.229 34.340 1499.6558 02:33:11.47M 2015-10-29T02:33:42.653Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.225 34.336 1499.6508 02:33:11.67M 2015-10-29T02:33:42.853Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.224 34.335 1499.6500 02:33:11.87M 2015-10-29T02:33:43.058Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.224 34.335 1499.6489 02:33:12.09M 2015-10-29T02:33:43.258Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.223 34.334 1499.6477 02:33:12.29M 2015-10-29T02:33:43.463Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.227 34.338 1499.6520 02:33:12.48M 2015-10-29T02:33:43.668Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.227 34.338 1499.6520 02:33:12.68M 2015-10-29T02:33:43.873Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.228 34.339 1499.6543 02:33:12.89M 2015-10-29T02:33:44.073Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.229 34.340 1499.6538 02:33:13.11M 2015-10-29T02:33:44.278Z|I-OCEAN7-304-XXXX| 26.43 12.945 40.230 34.341 1499.6552 02:33:13.30M 2015-10-29T02:33:44.478Z|I-OCEAN7-304-XXXX| 26.43 12.945 40.232 34.343 1499.6560 02:33:13.50M 2015-10-29T02:33:44.698Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.234 34.345 1499.6576 02:33:13.70M 2015-10-29T02:33:44.888Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.235 34.347 1499.6613 02:33:13.92M 2015-10-29T02:33:45.088Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.236 34.347 1499.6615 02:33:14.12M 2015-10-29T02:33:45.288Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.236 34.347 1499.6616 02:33:14.32M 2015-10-29T02:33:45.493Z|I-OCEAN7-304-XXXX| 26.44 12.947 40.236 34.344 1499.6669 02:33:14.51M 2015-10-29T02:33:45.698Z|I-OCEAN7-304-XXXX| 26.44 12.948 40.236 34.345 1499.6676 02:33:14.72M 2015-10-29T02:33:45.898Z|I-OCEAN7-304-XXXX| 26.44 12.948 40.231 34.340 1499.6632 02:33:14.91M 2015-10-29T02:33:46.103Z|I-OCEAN7-304-XXXX| 26.44 12.948 40.230 34.339 1499.6625 02:33:15.13M 2015-10-29T02:33:46.308Z|I-OCEAN7-304-XXXX| 26.45 12.948 40.228 34.337 1499.6615 02:33:15.33M 2015-10-29T02:33:46.508Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.230 34.338 1499.6643 02:33:15.53M 2015-10-29T02:33:46.713Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.231 34.338 1499.6655 02:33:15.73M 2015-10-29T02:33:46.913Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.231 34.338 1499.6669 02:33:15.93M 2015-10-29T02:33:47.113Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.231 34.338 1499.6667 02:33:16.15M 2015-10-29T02:33:47.323Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.232 34.339 1499.6669 02:33:16.34M 2015-10-29T02:33:47.523Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.232 34.339 1499.6671 02:33:16.55M 2015-10-29T02:33:47.728Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.232 34.340 1499.6667 02:33:16.75M 2015-10-29T02:33:47.933Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.233 34.341 1499.6669 02:33:16.95M 2015-10-29T02:33:48.133Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.232 34.340 1499.6655 02:33:17.16M 2015-10-29T02:33:48.338Z|I-OCEAN7-304-XXXX| 26.42 12.949 40.231 34.339 1499.6639 02:33:17.36M 2015-10-29T02:33:48.543Z|I-OCEAN7-304-XXXX| 26.42 12.948 40.230 34.339 1499.6627 02:33:17.56M 2015-10-29T02:33:48.743Z|I-OCEAN7-304-XXXX| 26.40 12.943 40.230 34.344 1499.6501 02:33:17.76M 2015-10-29T02:33:48.943Z|I-OCEAN7-304-XXXX| 26.39 12.942 40.230 34.344 1499.6483 02:33:17.96M 2015-10-29T02:33:49.168Z|I-OCEAN7-304-XXXX| 26.39 12.942 40.229 34.344 1499.6470 02:33:18.18M 2015-10-29T02:33:49.348Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.230 34.344 1499.6469 02:33:18.39M 2015-10-29T02:33:49.558Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.229 34.344 1499.6459 02:33:18.57M 2015-10-29T02:33:49.758Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.229 34.344 1499.6449 02:33:18.78M 2015-10-29T02:33:49.963Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.230 34.345 1499.6447 02:33:18.97M 2015-10-29T02:33:50.163Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.229 34.345 1499.6433 02:33:19.19M 2015-10-29T02:33:50.368Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.229 34.345 1499.6433 02:33:19.39M 2015-10-29T02:33:50.568Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.229 34.345 1499.6439 02:33:19.59M 2015-10-29T02:33:50.773Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.226 34.341 1499.6404 02:33:19.79M 2015-10-29T02:33:50.973Z|I-OCEAN7-304-XXXX| 26.35 12.942 40.230 34.344 1499.6460 02:33:20.01M 2015-10-29T02:33:51.178Z|I-OCEAN7-304-XXXX| 26.35 12.942 40.230 34.344 1499.6471 02:33:20.21M 2015-10-29T02:33:51.383Z|I-OCEAN7-304-XXXX| 26.35 12.942 40.231 34.345 1499.6488 02:33:20.41M 2015-10-29T02:33:51.588Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.238 34.351 1499.6577 02:33:20.60M 2015-10-29T02:33:51.798Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.235 34.349 1499.6545 02:33:20.81M 2015-10-29T02:33:51.988Z|I-OCEAN7-304-XXXX| 26.35 12.943 40.235 34.348 1499.6550 02:33:21.03M 2015-10-29T02:33:52.198Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.235 34.348 1499.6545 02:33:21.22M 2015-10-29T02:33:52.398Z|I-OCEAN7-304-XXXX| 26.37 12.943 40.234 34.347 1499.6548 02:33:21.42M 2015-10-29T02:33:52.603Z|I-OCEAN7-304-XXXX| 26.38 12.943 40.233 34.346 1499.6545 02:33:21.62M 2015-10-29T02:33:52.838Z|I-OCEAN7-304-XXXX| 26.36 12.943 40.233 34.346 1499.6538 02:33:21.82M 2015-10-29T02:33:53.008Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.233 34.345 1499.6554 02:33:22.04M 2015-10-29T02:33:53.213Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.230 34.342 1499.6531 02:33:22.24M 2015-10-29T02:33:53.413Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.230 34.342 1499.6537 02:33:22.44M 2015-10-29T02:33:53.633Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.230 34.342 1499.6530 02:33:22.64M 2015-10-29T02:33:53.818Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.233 34.346 1499.6565 02:33:22.85M 2015-10-29T02:33:54.023Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.233 34.345 1499.6559 02:33:23.05M 2015-10-29T02:33:54.228Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.232 34.344 1499.6564 02:33:23.25M 2015-10-29T02:33:54.438Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.232 34.344 1499.6555 02:33:23.45M 2015-10-29T02:33:54.628Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.231 34.343 1499.6549 02:33:23.65M 2015-10-29T02:33:54.833Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.231 34.342 1499.6555 02:33:23.85M 2015-10-29T02:33:55.038Z|I-OCEAN7-304-XXXX| 26.43 12.945 40.231 34.342 1499.6565 02:33:24.07M 2015-10-29T02:33:55.238Z|I-OCEAN7-304-XXXX| 26.43 12.945 40.230 34.341 1499.6555 02:33:24.27M 2015-10-29T02:33:55.438Z|I-OCEAN7-304-XXXX| 26.43 12.945 40.230 34.341 1499.6556 02:33:24.47M 2015-10-29T02:33:55.648Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.230 34.341 1499.6563 02:33:24.66M 2015-10-29T02:33:55.848Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.230 34.341 1499.6564 02:33:24.86M 2015-10-29T02:33:56.053Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.235 34.346 1499.6624 02:33:25.08M 2015-10-29T02:33:56.253Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.235 34.346 1499.6630 02:33:25.28M 2015-10-29T02:33:56.458Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.234 34.345 1499.6624 02:33:25.48M 2015-10-29T02:33:56.663Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.233 34.343 1499.6620 02:33:25.68M 2015-10-29T02:33:56.863Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.233 34.343 1499.6628 02:33:25.88M 2015-10-29T02:33:57.068Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.233 34.343 1499.6625 02:33:26.10M 2015-10-29T02:33:57.273Z|I-OCEAN7-304-XXXX| 26.46 12.946 40.234 34.344 1499.6627 02:33:26.30M 2015-10-29T02:33:57.473Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.235 34.345 1499.6628 02:33:26.50M 2015-10-29T02:33:57.679Z|I-OCEAN7-304-XXXX| 26.43 12.946 40.237 34.347 1499.6655 02:33:26.70M 2015-10-29T02:33:57.879Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.237 34.347 1499.6647 02:33:26.90M 2015-10-29T02:33:58.098Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.236 34.346 1499.6636 02:33:27.11M 2015-10-29T02:33:58.284Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.236 34.346 1499.6636 02:33:27.33M 2015-10-29T02:33:58.488Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.236 34.346 1499.6633 02:33:27.51M 2015-10-29T02:33:58.688Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.235 34.346 1499.6626 02:33:27.71M 2015-10-29T02:33:58.893Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.234 34.344 1499.6616 02:33:27.91M 2015-10-29T02:33:59.099Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.233 34.343 1499.6595 02:33:28.13M 2015-10-29T02:33:59.303Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.233 34.343 1499.6602 02:33:28.33M 2015-10-29T02:33:59.503Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.233 34.344 1499.6608 02:33:28.53M 2015-10-29T02:33:59.708Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.234 34.345 1499.6614 02:33:28.73M 2015-10-29T02:33:59.908Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.235 34.345 1499.6616 02:33:28.92M