2015-10-29T02:32:00.123Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.225 34.336 1499.6514 02:31:29.15M 2015-10-29T02:32:00.323Z|I-OCEAN7-304-XXXX| 26.34 12.946 40.224 34.335 1499.6488 02:31:29.35M 2015-10-29T02:32:00.528Z|I-OCEAN7-304-XXXX| 26.34 12.946 40.225 34.336 1499.6497 02:31:29.54M 2015-10-29T02:32:00.733Z|I-OCEAN7-304-XXXX| 26.36 12.946 40.225 34.336 1499.6489 02:31:29.74M 2015-10-29T02:32:00.933Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.224 34.336 1499.6479 02:31:29.94M 2015-10-29T02:32:01.138Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.225 34.337 1499.6473 02:31:30.16M 2015-10-29T02:32:01.338Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.225 34.337 1499.6473 02:31:30.36M 2015-10-29T02:32:01.543Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.226 34.338 1499.6479 02:31:30.56M 2015-10-29T02:32:01.748Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.225 34.338 1499.6473 02:31:30.76M 2015-10-29T02:32:01.968Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.226 34.338 1499.6490 02:31:30.96M 2015-10-29T02:32:02.153Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.226 34.338 1499.6477 02:31:31.19M 2015-10-29T02:32:02.353Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.225 34.337 1499.6478 02:31:31.38M 2015-10-29T02:32:02.558Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.224 34.336 1499.6467 02:31:31.58M 2015-10-29T02:32:02.764Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.224 34.336 1499.6456 02:31:31.77M 2015-10-29T02:32:02.964Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.223 34.336 1499.6453 02:31:31.97M 2015-10-29T02:32:03.168Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.218 34.331 1499.6385 02:31:32.19M 2015-10-29T02:32:03.368Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.218 34.331 1499.6379 02:31:32.39M 2015-10-29T02:32:03.574Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.218 34.331 1499.6382 02:31:32.59M 2015-10-29T02:32:03.774Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.218 34.331 1499.6382 02:31:32.79M 2015-10-29T02:32:03.978Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.218 34.331 1499.6393 02:31:33.00M 2015-10-29T02:32:04.198Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.219 34.332 1499.6412 02:31:33.21M 2015-10-29T02:32:04.384Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.224 34.337 1499.6467 02:31:33.41M 2015-10-29T02:32:04.588Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.225 34.338 1499.6469 02:31:33.60M 2015-10-29T02:32:04.788Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.231 34.344 1499.6530 02:31:33.80M 2015-10-29T02:32:04.998Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.232 34.345 1499.6530 02:31:34.02M 2015-10-29T02:32:05.199Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.231 34.343 1499.6515 02:31:34.22M 2015-10-29T02:32:05.399Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.230 34.343 1499.6510 02:31:34.42M 2015-10-29T02:32:05.604Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.230 34.342 1499.6509 02:31:34.62M 2015-10-29T02:32:05.808Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.229 34.342 1499.6516 02:31:34.82M 2015-10-29T02:32:06.038Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.224 34.336 1499.6455 02:31:35.04M 2015-10-29T02:32:06.214Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.223 34.335 1499.6462 02:31:35.23M 2015-10-29T02:32:06.434Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.223 34.334 1499.6466 02:31:35.44M 2015-10-29T02:32:06.618Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.222 34.334 1499.6459 02:31:35.65M 2015-10-29T02:32:06.824Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.222 34.334 1499.6456 02:31:35.84M 2015-10-29T02:32:07.024Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.222 34.334 1499.6445 02:31:36.05M 2015-10-29T02:32:07.229Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.221 34.333 1499.6445 02:31:36.25M 2015-10-29T02:32:07.434Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.221 34.333 1499.6444 02:31:36.45M 2015-10-29T02:32:07.634Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.222 34.334 1499.6456 02:31:36.65M 2015-10-29T02:32:07.834Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.224 34.335 1499.6471 02:31:36.85M 2015-10-29T02:32:08.039Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.225 34.337 1499.6494 02:31:37.07M 2015-10-29T02:32:08.244Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.226 34.338 1499.6501 02:31:37.27M 2015-10-29T02:32:08.444Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.228 34.339 1499.6515 02:31:37.47M 2015-10-29T02:32:08.649Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.229 34.341 1499.6530 02:31:37.66M 2015-10-29T02:32:08.854Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.231 34.342 1499.6536 02:31:37.86M 2015-10-29T02:32:09.059Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.232 34.344 1499.6544 02:31:38.08M 2015-10-29T02:32:09.259Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.233 34.345 1499.6561 02:31:38.28M 2015-10-29T02:32:09.464Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.232 34.344 1499.6552 02:31:38.48M 2015-10-29T02:32:09.664Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.230 34.342 1499.6527 02:31:38.68M 2015-10-29T02:32:09.864Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.230 34.342 1499.6536 02:31:38.88M 2015-10-29T02:32:10.069Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.230 34.342 1499.6541 02:31:39.10M 2015-10-29T02:32:10.274Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.238 34.350 1499.6625 02:31:39.29M 2015-10-29T02:32:10.474Z|I-OCEAN7-304-XXXX| 26.43 12.945 40.236 34.347 1499.6605 02:31:39.50M 2015-10-29T02:32:10.679Z|I-OCEAN7-304-XXXX| 26.43 12.945 40.235 34.347 1499.6595 02:31:39.69M 2015-10-29T02:32:10.899Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.234 34.345 1499.6586 02:31:39.89M 2015-10-29T02:32:11.084Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.233 34.345 1499.6581 02:31:40.13M 2015-10-29T02:32:11.289Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.239 34.350 1499.6654 02:31:40.31M 2015-10-29T02:32:11.494Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.241 34.351 1499.6675 02:31:40.51M 2015-10-29T02:32:11.694Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.241 34.352 1499.6680 02:31:40.71M 2015-10-29T02:32:11.894Z|I-OCEAN7-304-XXXX| 26.36 12.943 40.242 34.355 1499.6628 02:31:40.91M 2015-10-29T02:32:12.099Z|I-OCEAN7-304-XXXX| 26.36 12.943 40.242 34.355 1499.6616 02:31:41.12M 2015-10-29T02:32:12.304Z|I-OCEAN7-304-XXXX| 26.35 12.942 40.239 34.352 1499.6583 02:31:41.33M 2015-10-29T02:32:12.509Z|I-OCEAN7-304-XXXX| 26.35 12.942 40.239 34.352 1499.6576 02:31:41.53M 2015-10-29T02:32:12.709Z|I-OCEAN7-304-XXXX| 26.36 12.942 40.238 34.352 1499.6561 02:31:41.72M 2015-10-29T02:32:12.914Z|I-OCEAN7-304-XXXX| 26.39 12.942 40.237 34.351 1499.6559 02:31:41.92M 2015-10-29T02:32:13.114Z|I-OCEAN7-304-XXXX| 26.35 12.942 40.237 34.351 1499.6539 02:31:42.14M 2015-10-29T02:32:13.320Z|I-OCEAN7-304-XXXX| 26.35 12.942 40.237 34.351 1499.6536 02:31:42.34M 2015-10-29T02:32:13.520Z|I-OCEAN7-304-XXXX| 26.34 12.942 40.238 34.352 1499.6552 02:31:42.54M 2015-10-29T02:32:13.724Z|I-OCEAN7-304-XXXX| 26.33 12.942 40.237 34.350 1499.6547 02:31:42.74M 2015-10-29T02:32:13.924Z|I-OCEAN7-304-XXXX| 26.36 12.942 40.236 34.350 1499.6558 02:31:42.94M 2015-10-29T02:32:14.129Z|I-OCEAN7-304-XXXX| 26.36 12.943 40.236 34.349 1499.6556 02:31:43.16M 2015-10-29T02:32:14.334Z|I-OCEAN7-304-XXXX| 26.37 12.943 40.235 34.348 1499.6554 02:31:43.36M 2015-10-29T02:32:14.539Z|I-OCEAN7-304-XXXX| 26.35 12.943 40.235 34.348 1499.6553 02:31:43.55M 2015-10-29T02:32:14.739Z|I-OCEAN7-304-XXXX| 26.35 12.943 40.234 34.347 1499.6552 02:31:43.75M 2015-10-29T02:32:14.944Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.234 34.347 1499.6554 02:31:43.95M 2015-10-29T02:32:15.144Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.233 34.346 1499.6541 02:31:44.17M 2015-10-29T02:32:15.369Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.238 34.350 1499.6595 02:31:44.37M 2015-10-29T02:32:15.554Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.238 34.350 1499.6600 02:31:44.59M 2015-10-29T02:32:15.754Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.238 34.351 1499.6600 02:31:44.77M 2015-10-29T02:32:15.960Z|I-OCEAN7-304-XXXX| 26.37 12.943 40.239 34.351 1499.6606 02:31:44.97M 2015-10-29T02:32:16.164Z|I-OCEAN7-304-XXXX| 26.40 12.943 40.239 34.351 1499.6609 02:31:45.19M 2015-10-29T02:32:16.364Z|I-OCEAN7-304-XXXX| 26.37 12.943 40.240 34.353 1499.6617 02:31:45.39M 2015-10-29T02:32:16.569Z|I-OCEAN7-304-XXXX| 26.38 12.943 40.240 34.353 1499.6608 02:31:45.59M 2015-10-29T02:32:16.769Z|I-OCEAN7-304-XXXX| 26.38 12.942 40.240 34.353 1499.6597 02:31:45.78M 2015-10-29T02:32:16.974Z|I-OCEAN7-304-XXXX| 26.38 12.942 40.235 34.348 1499.6536 02:31:46.00M 2015-10-29T02:32:17.174Z|I-OCEAN7-304-XXXX| 26.37 12.942 40.234 34.348 1499.6525 02:31:46.20M 2015-10-29T02:32:17.379Z|I-OCEAN7-304-XXXX| 26.37 12.943 40.233 34.346 1499.6515 02:31:46.40M 2015-10-29T02:32:17.584Z|I-OCEAN7-304-XXXX| 26.37 12.943 40.232 34.345 1499.6511 02:31:46.60M 2015-10-29T02:32:17.784Z|I-OCEAN7-304-XXXX| 26.38 12.943 40.231 34.344 1499.6503 02:31:46.80M 2015-10-29T02:32:17.984Z|I-OCEAN7-304-XXXX| 26.38 12.943 40.235 34.348 1499.6549 02:31:47.02M 2015-10-29T02:32:18.194Z|I-OCEAN7-304-XXXX| 26.38 12.943 40.236 34.349 1499.6560 02:31:47.21M 2015-10-29T02:32:18.394Z|I-OCEAN7-304-XXXX| 26.38 12.943 40.236 34.350 1499.6560 02:31:47.42M 2015-10-29T02:32:18.601Z|I-OCEAN7-304-XXXX| 26.38 12.943 40.237 34.350 1499.6571 02:31:47.61M 2015-10-29T02:32:18.801Z|I-OCEAN7-304-XXXX| 26.36 12.943 40.234 34.347 1499.6530 02:31:47.81M 2015-10-29T02:32:19.004Z|I-OCEAN7-304-XXXX| 26.38 12.943 40.233 34.347 1499.6527 02:31:48.03M 2015-10-29T02:32:19.204Z|I-OCEAN7-304-XXXX| 26.38 12.943 40.232 34.345 1499.6523 02:31:48.23M 2015-10-29T02:32:19.409Z|I-OCEAN7-304-XXXX| 26.38 12.943 40.231 34.344 1499.6519 02:31:48.43M 2015-10-29T02:32:19.614Z|I-OCEAN7-304-XXXX| 26.38 12.943 40.230 34.343 1499.6508 02:31:48.63M 2015-10-29T02:32:19.834Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.229 34.341 1499.6498 02:31:48.83M 2015-10-29T02:32:20.019Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.233 34.345 1499.6542 02:31:49.07M 2015-10-29T02:32:20.224Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.233 34.345 1499.6545 02:31:49.24M 2015-10-29T02:32:20.424Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.233 34.345 1499.6548 02:31:49.45M 2015-10-29T02:32:20.629Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.232 34.345 1499.6543 02:31:49.65M 2015-10-29T02:32:20.829Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.232 34.344 1499.6541 02:31:49.84M 2015-10-29T02:32:21.034Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.231 34.343 1499.6538 02:31:50.06M 2015-10-29T02:32:21.234Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.231 34.343 1499.6531 02:31:50.26M 2015-10-29T02:32:21.439Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.231 34.343 1499.6534 02:31:50.46M 2015-10-29T02:32:21.644Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.229 34.341 1499.6521 02:31:50.66M 2015-10-29T02:32:21.844Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.227 34.339 1499.6497 02:31:50.86M 2015-10-29T02:32:22.044Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.227 34.339 1499.6504 02:31:51.08M 2015-10-29T02:32:22.254Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.228 34.340 1499.6510 02:31:51.27M 2015-10-29T02:32:22.454Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.232 34.344 1499.6555 02:31:51.48M 2015-10-29T02:32:22.654Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.232 34.343 1499.6594 02:31:51.68M 2015-10-29T02:32:22.854Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.233 34.343 1499.6604 02:31:51.87M 2015-10-29T02:32:23.064Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.233 34.343 1499.6603 02:31:52.09M 2015-10-29T02:32:23.264Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.233 34.343 1499.6594 02:31:52.29M 2015-10-29T02:32:23.475Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.232 34.343 1499.6591 02:31:52.49M 2015-10-29T02:32:23.675Z|I-OCEAN7-304-XXXX| 26.34 12.946 40.233 34.343 1499.6583 02:31:52.69M 2015-10-29T02:32:23.874Z|I-OCEAN7-304-XXXX| 26.34 12.946 40.230 34.340 1499.6553 02:31:52.89M 2015-10-29T02:32:24.080Z|I-OCEAN7-304-XXXX| 26.33 12.946 40.230 34.340 1499.6560 02:31:53.11M 2015-10-29T02:32:24.299Z|I-OCEAN7-304-XXXX| 26.33 12.946 40.224 34.335 1499.6490 02:31:53.31M 2015-10-29T02:32:24.484Z|I-OCEAN7-304-XXXX| 26.33 12.946 40.229 34.339 1499.6549 02:31:53.52M 2015-10-29T02:32:24.718Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.230 34.341 1499.6554 02:31:53.70M 2015-10-29T02:32:24.894Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.230 34.341 1499.6550 02:31:53.90M 2015-10-29T02:32:25.094Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.234 34.345 1499.6594 02:31:54.12M 2015-10-29T02:32:25.299Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.233 34.345 1499.6589 02:31:54.32M 2015-10-29T02:32:25.499Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.233 34.344 1499.6571 02:31:54.52M 2015-10-29T02:32:25.704Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.232 34.344 1499.6566 02:31:54.72M 2015-10-29T02:32:25.909Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.232 34.343 1499.6566 02:31:54.92M 2015-10-29T02:32:26.109Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.232 34.343 1499.6567 02:31:55.14M 2015-10-29T02:32:26.309Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.232 34.343 1499.6576 02:31:55.33M 2015-10-29T02:32:26.514Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.233 34.344 1499.6594 02:31:55.53M 2015-10-29T02:32:26.758Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.233 34.343 1499.6602 02:31:55.73M 2015-10-29T02:32:26.924Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.232 34.343 1499.6598 02:31:55.93M 2015-10-29T02:32:27.124Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.231 34.342 1499.6587 02:31:56.15M 2015-10-29T02:32:27.329Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.231 34.341 1499.6582 02:31:56.35M 2015-10-29T02:32:27.529Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.233 34.343 1499.6606 02:31:56.55M 2015-10-29T02:32:27.734Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.233 34.343 1499.6620 02:31:56.75M 2015-10-29T02:32:27.939Z|I-OCEAN7-304-XXXX| 26.43 12.947 40.231 34.341 1499.6602 02:31:56.95M 2015-10-29T02:32:28.140Z|I-OCEAN7-304-XXXX| 26.40 12.947 40.231 34.341 1499.6598 02:31:57.17M 2015-10-29T02:32:28.390Z|I-OCEAN7-304-XXXX| 26.40 12.947 40.231 34.341 1499.6600 02:31:57.36M 2015-10-29T02:32:28.545Z|I-OCEAN7-304-XXXX| 26.40 12.947 40.232 34.342 1499.6603 02:31:57.61M 2015-10-29T02:32:28.765Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.233 34.343 1499.6609 02:31:57.76M 2015-10-29T02:32:28.955Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.233 34.343 1499.6606 02:31:58.00M 2015-10-29T02:32:29.155Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.233 34.343 1499.6611 02:31:58.18M 2015-10-29T02:32:29.362Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.233 34.343 1499.6598 02:31:58.38M 2015-10-29T02:32:29.598Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.228 34.338 1499.6547 02:31:58.58M 2015-10-29T02:32:29.765Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.227 34.338 1499.6542 02:31:58.78M 2015-10-29T02:32:29.965Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.227 34.338 1499.6539 02:31:59.00M 2015-10-29T02:32:30.170Z|I-OCEAN7-304-XXXX| 26.36 12.946 40.226 34.337 1499.6523 02:31:59.19M 2015-10-29T02:32:30.370Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.234 34.344 1499.6609 02:31:59.40M 2015-10-29T02:32:30.575Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.235 34.345 1499.6611 02:31:59.59M 2015-10-29T02:32:30.780Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.235 34.346 1499.6614 02:31:59.79M 2015-10-29T02:32:30.980Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.236 34.347 1499.6614 02:32:00.01M 2015-10-29T02:32:31.185Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.237 34.347 1499.6617 02:32:00.21M 2015-10-29T02:32:31.390Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.236 34.347 1499.6609 02:32:00.41M 2015-10-29T02:32:31.590Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.235 34.346 1499.6610 02:32:00.61M 2015-10-29T02:32:31.795Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.232 34.343 1499.6577 02:32:00.81M 2015-10-29T02:32:32.001Z|I-OCEAN7-304-XXXX| 26.34 12.946 40.232 34.343 1499.6569 02:32:01.03M 2015-10-29T02:32:32.238Z|I-OCEAN7-304-XXXX| 26.34 12.946 40.228 34.339 1499.6528 02:32:01.23M 2015-10-29T02:32:32.401Z|I-OCEAN7-304-XXXX| 26.31 12.946 40.227 34.338 1499.6512 02:32:01.43M 2015-10-29T02:32:32.605Z|I-OCEAN7-304-XXXX| 26.31 12.945 40.226 34.337 1499.6490 02:32:01.62M 2015-10-29T02:32:32.810Z|I-OCEAN7-304-XXXX| 26.31 12.945 40.224 34.336 1499.6469 02:32:01.82M 2015-10-29T02:32:33.015Z|I-OCEAN7-304-XXXX| 26.32 12.945 40.225 34.337 1499.6476 02:32:02.04M 2015-10-29T02:32:33.230Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.236 34.348 1499.6595 02:32:02.24M 2015-10-29T02:32:33.465Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.236 34.348 1499.6593 02:32:02.46M 2015-10-29T02:32:33.620Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.236 34.348 1499.6598 02:32:02.69M 2015-10-29T02:32:33.820Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.236 34.347 1499.6593 02:32:02.84M 2015-10-29T02:32:34.030Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.235 34.347 1499.6578 02:32:03.05M 2015-10-29T02:32:34.230Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.235 34.347 1499.6575 02:32:03.26M 2015-10-29T02:32:34.435Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.235 34.347 1499.6576 02:32:03.45M 2015-10-29T02:32:34.640Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.235 34.347 1499.6567 02:32:03.65M 2015-10-29T02:32:34.840Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.235 34.347 1499.6588 02:32:03.85M 2015-10-29T02:32:35.040Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.236 34.347 1499.6598 02:32:04.07M 2015-10-29T02:32:35.245Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.236 34.347 1499.6605 02:32:04.27M 2015-10-29T02:32:35.445Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.237 34.348 1499.6617 02:32:04.47M 2015-10-29T02:32:35.655Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.238 34.349 1499.6631 02:32:04.67M 2015-10-29T02:32:35.855Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.239 34.350 1499.6636 02:32:04.87M 2015-10-29T02:32:36.060Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.239 34.351 1499.6636 02:32:05.09M 2015-10-29T02:32:36.260Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.239 34.351 1499.6638 02:32:05.29M 2015-10-29T02:32:36.465Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.239 34.351 1499.6617 02:32:05.48M 2015-10-29T02:32:36.670Z|I-OCEAN7-304-XXXX| 26.41 12.943 40.238 34.350 1499.6598 02:32:05.68M 2015-10-29T02:32:36.870Z|I-OCEAN7-304-XXXX| 26.38 12.943 40.236 34.349 1499.6566 02:32:05.88M 2015-10-29T02:32:37.075Z|I-OCEAN7-304-XXXX| 26.41 12.943 40.236 34.349 1499.6563 02:32:06.10M 2015-10-29T02:32:37.275Z|I-OCEAN7-304-XXXX| 26.38 12.942 40.236 34.349 1499.6550 02:32:06.30M 2015-10-29T02:32:37.481Z|I-OCEAN7-304-XXXX| 26.35 12.942 40.235 34.349 1499.6538 02:32:06.50M 2015-10-29T02:32:37.695Z|I-OCEAN7-304-XXXX| 26.37 12.942 40.235 34.349 1499.6536 02:32:06.70M 2015-10-29T02:32:37.885Z|I-OCEAN7-304-XXXX| 26.37 12.942 40.235 34.349 1499.6526 02:32:06.91M 2015-10-29T02:32:38.090Z|I-OCEAN7-304-XXXX| 26.38 12.942 40.235 34.349 1499.6527 02:32:07.12M 2015-10-29T02:32:38.290Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.236 34.350 1499.6538 02:32:07.32M 2015-10-29T02:32:38.495Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.236 34.351 1499.6537 02:32:07.51M 2015-10-29T02:32:38.700Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.232 34.346 1499.6478 02:32:07.72M 2015-10-29T02:32:38.900Z|I-OCEAN7-304-XXXX| 26.39 12.942 40.231 34.345 1499.6482 02:32:07.91M 2015-10-29T02:32:39.105Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.231 34.345 1499.6490 02:32:08.13M 2015-10-29T02:32:39.305Z|I-OCEAN7-304-XXXX| 26.40 12.943 40.230 34.344 1499.6493 02:32:08.33M 2015-10-29T02:32:39.505Z|I-OCEAN7-304-XXXX| 26.39 12.943 40.231 34.344 1499.6505 02:32:08.53M 2015-10-29T02:32:39.715Z|I-OCEAN7-304-XXXX| 26.38 12.943 40.230 34.343 1499.6509 02:32:08.73M 2015-10-29T02:32:39.915Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.230 34.342 1499.6509 02:32:08.93M 2015-10-29T02:32:40.120Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.229 34.341 1499.6511 02:32:09.15M 2015-10-29T02:32:40.320Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.230 34.342 1499.6523 02:32:09.35M 2015-10-29T02:32:40.525Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.230 34.342 1499.6521 02:32:09.54M 2015-10-29T02:32:40.725Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.230 34.342 1499.6522 02:32:09.75M 2015-10-29T02:32:40.930Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.230 34.343 1499.6525 02:32:09.94M 2015-10-29T02:32:41.135Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.231 34.343 1499.6532 02:32:10.16M 2015-10-29T02:32:41.335Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.230 34.342 1499.6517 02:32:10.36M 2015-10-29T02:32:41.540Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.229 34.341 1499.6516 02:32:10.56M 2015-10-29T02:32:41.740Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.229 34.341 1499.6519 02:32:10.76M 2015-10-29T02:32:41.950Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.228 34.341 1499.6510 02:32:10.96M 2015-10-29T02:32:42.170Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.228 34.340 1499.6504 02:32:11.18M 2015-10-29T02:32:42.355Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.227 34.340 1499.6498 02:32:11.39M 2015-10-29T02:32:42.555Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.230 34.343 1499.6526 02:32:11.58M 2015-10-29T02:32:42.760Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.231 34.343 1499.6525 02:32:11.77M 2015-10-29T02:32:42.960Z|I-OCEAN7-304-XXXX| 26.37 12.943 40.231 34.344 1499.6514 02:32:11.97M 2015-10-29T02:32:43.165Z|I-OCEAN7-304-XXXX| 26.37 12.943 40.232 34.345 1499.6520 02:32:12.19M 2015-10-29T02:32:43.370Z|I-OCEAN7-304-XXXX| 26.37 12.943 40.231 34.344 1499.6521 02:32:12.39M 2015-10-29T02:32:43.570Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.232 34.345 1499.6537 02:32:12.59M 2015-10-29T02:32:43.775Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.226 34.339 1499.6475 02:32:12.79M 2015-10-29T02:32:43.975Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.225 34.338 1499.6466 02:32:13.01M 2015-10-29T02:32:44.180Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.227 34.340 1499.6494 02:32:13.21M 2015-10-29T02:32:44.385Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.228 34.341 1499.6515 02:32:13.40M 2015-10-29T02:32:44.585Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.229 34.341 1499.6527 02:32:13.60M 2015-10-29T02:32:44.790Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.229 34.341 1499.6528 02:32:13.80M 2015-10-29T02:32:44.990Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.229 34.341 1499.6521 02:32:14.02M 2015-10-29T02:32:45.195Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.231 34.343 1499.6537 02:32:14.22M 2015-10-29T02:32:45.401Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.231 34.343 1499.6530 02:32:14.42M 2015-10-29T02:32:45.601Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.226 34.338 1499.6464 02:32:14.62M 2015-10-29T02:32:45.805Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.225 34.338 1499.6462 02:32:14.82M 2015-10-29T02:32:46.005Z|I-OCEAN7-304-XXXX| 26.38 12.943 40.224 34.337 1499.6443 02:32:15.04M 2015-10-29T02:32:46.210Z|I-OCEAN7-304-XXXX| 26.39 12.943 40.229 34.342 1499.6497 02:32:15.24M 2015-10-29T02:32:46.410Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.230 34.343 1499.6509 02:32:15.44M 2015-10-29T02:32:46.630Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.231 34.344 1499.6531 02:32:15.63M 2015-10-29T02:32:46.815Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.228 34.341 1499.6499 02:32:15.85M 2015-10-29T02:32:47.020Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.227 34.339 1499.6495 02:32:16.05M 2015-10-29T02:32:47.225Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.228 34.340 1499.6516 02:32:16.25M 2015-10-29T02:32:47.425Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.229 34.341 1499.6533 02:32:16.45M 2015-10-29T02:32:47.630Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.230 34.342 1499.6547 02:32:16.65M 2015-10-29T02:32:47.830Z|I-OCEAN7-304-XXXX| 26.43 12.945 40.231 34.343 1499.6561 02:32:16.85M 2015-10-29T02:32:48.035Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.233 34.345 1499.6571 02:32:17.07M 2015-10-29T02:32:48.240Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.235 34.346 1499.6589 02:32:17.27M 2015-10-29T02:32:48.440Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.234 34.345 1499.6583 02:32:17.46M 2015-10-29T02:32:48.645Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.233 34.345 1499.6580 02:32:17.66M 2015-10-29T02:32:48.878Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.233 34.344 1499.6566 02:32:17.86M 2015-10-29T02:32:49.050Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.232 34.344 1499.6554 02:32:18.08M 2015-10-29T02:32:49.255Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.231 34.343 1499.6543 02:32:18.28M 2015-10-29T02:32:49.455Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.230 34.342 1499.6538 02:32:18.48M 2015-10-29T02:32:49.665Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.231 34.342 1499.6542 02:32:18.68M 2015-10-29T02:32:49.865Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.231 34.342 1499.6545 02:32:18.88M 2015-10-29T02:32:50.065Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.232 34.344 1499.6555 02:32:19.10M 2015-10-29T02:32:50.270Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.233 34.345 1499.6566 02:32:19.30M 2015-10-29T02:32:50.476Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.233 34.345 1499.6567 02:32:19.49M 2015-10-29T02:32:50.676Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.233 34.345 1499.6569 02:32:19.69M 2015-10-29T02:32:50.881Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.234 34.345 1499.6566 02:32:19.89M 2015-10-29T02:32:51.100Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.229 34.341 1499.6517 02:32:20.11M 2015-10-29T02:32:51.285Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.228 34.341 1499.6514 02:32:20.33M 2015-10-29T02:32:51.491Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.228 34.340 1499.6498 02:32:20.51M 2015-10-29T02:32:51.691Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.229 34.341 1499.6501 02:32:20.71M 2015-10-29T02:32:51.895Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.229 34.341 1499.6506 02:32:20.91M 2015-10-29T02:32:52.101Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.228 34.341 1499.6499 02:32:21.13M 2015-10-29T02:32:52.301Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.227 34.339 1499.6494 02:32:21.33M 2015-10-29T02:32:52.505Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.231 34.343 1499.6530 02:32:21.52M 2015-10-29T02:32:52.711Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.231 34.343 1499.6519 02:32:21.72M 2015-10-29T02:32:52.911Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.238 34.350 1499.6600 02:32:21.92M 2015-10-29T02:32:53.111Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.238 34.350 1499.6608 02:32:22.14M 2015-10-29T02:32:53.316Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.235 34.347 1499.6572 02:32:22.34M 2015-10-29T02:32:53.521Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.234 34.346 1499.6559 02:32:22.54M 2015-10-29T02:32:53.721Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.233 34.345 1499.6543 02:32:22.74M 2015-10-29T02:32:53.926Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.229 34.342 1499.6504 02:32:22.94M 2015-10-29T02:32:54.126Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.228 34.341 1499.6490 02:32:23.15M 2015-10-29T02:32:54.331Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.227 34.340 1499.6482 02:32:23.35M 2015-10-29T02:32:54.536Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.226 34.339 1499.6469 02:32:23.55M 2015-10-29T02:32:54.741Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.224 34.337 1499.6454 02:32:23.75M 2015-10-29T02:32:54.941Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.223 34.336 1499.6436 02:32:23.95M 2015-10-29T02:32:55.141Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.226 34.338 1499.6476 02:32:24.17M 2015-10-29T02:32:55.346Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.226 34.338 1499.6479 02:32:24.37M 2015-10-29T02:32:55.566Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.233 34.345 1499.6552 02:32:24.57M 2015-10-29T02:32:55.751Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.233 34.345 1499.6549 02:32:24.78M 2015-10-29T02:32:55.956Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.233 34.346 1499.6553 02:32:24.97M 2015-10-29T02:32:56.161Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.233 34.345 1499.6543 02:32:25.19M 2015-10-29T02:32:56.366Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.232 34.345 1499.6536 02:32:25.38M 2015-10-29T02:32:56.566Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.232 34.344 1499.6531 02:32:25.59M 2015-10-29T02:32:56.766Z|I-OCEAN7-304-XXXX| 26.41 12.943 40.232 34.345 1499.6534 02:32:25.78M 2015-10-29T02:32:56.971Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.225 34.338 1499.6461 02:32:26.00M 2015-10-29T02:32:57.176Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.224 34.337 1499.6453 02:32:26.20M 2015-10-29T02:32:57.376Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.223 34.336 1499.6437 02:32:26.40M 2015-10-29T02:32:57.576Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.222 34.335 1499.6428 02:32:26.60M 2015-10-29T02:32:57.786Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.230 34.342 1499.6514 02:32:26.79M 2015-10-29T02:32:57.986Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.230 34.343 1499.6530 02:32:27.02M 2015-10-29T02:32:58.186Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.231 34.343 1499.6526 02:32:27.21M 2015-10-29T02:32:58.391Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.231 34.344 1499.6536 02:32:27.41M 2015-10-29T02:32:58.596Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.232 34.345 1499.6538 02:32:27.61M 2015-10-29T02:32:58.801Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.233 34.345 1499.6550 02:32:27.81M 2015-10-29T02:32:59.001Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.233 34.346 1499.6566 02:32:28.03M 2015-10-29T02:32:59.206Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.233 34.345 1499.6556 02:32:28.23M 2015-10-29T02:32:59.406Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.233 34.345 1499.6556 02:32:28.43M 2015-10-29T02:32:59.611Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.232 34.344 1499.6555 02:32:28.63M 2015-10-29T02:32:59.811Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.231 34.343 1499.6543 02:32:28.83M