2015-10-29T02:31:00.026Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.231 34.343 1499.6528 02:30:29.05M 2015-10-29T02:31:00.226Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.231 34.343 1499.6525 02:30:29.25M 2015-10-29T02:31:00.431Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.231 34.343 1499.6527 02:30:29.45M 2015-10-29T02:31:00.636Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.231 34.343 1499.6533 02:30:29.65M 2015-10-29T02:31:00.836Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.231 34.342 1499.6541 02:30:29.85M 2015-10-29T02:31:01.041Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.230 34.341 1499.6539 02:30:30.07M 2015-10-29T02:31:01.246Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.230 34.341 1499.6537 02:30:30.26M 2015-10-29T02:31:01.446Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.230 34.341 1499.6541 02:30:30.47M 2015-10-29T02:31:01.651Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.230 34.342 1499.6549 02:30:30.66M 2015-10-29T02:31:01.851Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.231 34.342 1499.6559 02:30:30.86M 2015-10-29T02:31:02.062Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.231 34.343 1499.6566 02:30:31.08M 2015-10-29T02:31:02.256Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.231 34.343 1499.6564 02:30:31.28M 2015-10-29T02:31:02.461Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.232 34.343 1499.6565 02:30:31.48M 2015-10-29T02:31:02.666Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.232 34.343 1499.6569 02:30:31.68M 2015-10-29T02:31:02.866Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.233 34.344 1499.6580 02:30:31.88M 2015-10-29T02:31:03.071Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.234 34.345 1499.6593 02:30:32.09M 2015-10-29T02:31:03.276Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.232 34.343 1499.6578 02:30:32.29M 2015-10-29T02:31:03.476Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.236 34.347 1499.6624 02:30:32.49M 2015-10-29T02:31:03.681Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.236 34.347 1499.6619 02:30:32.69M 2015-10-29T02:31:03.902Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.236 34.348 1499.6616 02:30:32.89M 2015-10-29T02:31:04.086Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.237 34.348 1499.6619 02:30:33.13M 2015-10-29T02:31:04.286Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.237 34.348 1499.6622 02:30:33.31M 2015-10-29T02:31:04.491Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.237 34.347 1499.6656 02:30:33.51M 2015-10-29T02:31:04.696Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.238 34.347 1499.6663 02:30:33.71M 2015-10-29T02:31:04.896Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.228 34.339 1499.6560 02:30:33.91M 2015-10-29T02:31:05.118Z|I-OCEAN7-304-XXXX| 26.41 12.947 40.227 34.337 1499.6547 02:30:34.12M 2015-10-29T02:31:05.306Z|I-OCEAN7-304-XXXX| 26.36 12.947 40.227 34.337 1499.6545 02:30:34.32M 2015-10-29T02:31:05.506Z|I-OCEAN7-304-XXXX| 26.32 12.947 40.227 34.337 1499.6543 02:30:34.52M 2015-10-29T02:31:05.711Z|I-OCEAN7-304-XXXX| 26.32 12.947 40.227 34.337 1499.6536 02:30:34.72M 2015-10-29T02:31:05.911Z|I-OCEAN7-304-XXXX| 26.32 12.947 40.228 34.338 1499.6542 02:30:34.92M 2015-10-29T02:31:06.111Z|I-OCEAN7-304-XXXX| 26.31 12.946 40.228 34.339 1499.6543 02:30:35.14M 2015-10-29T02:31:06.316Z|I-OCEAN7-304-XXXX| 26.31 12.946 40.229 34.340 1499.6548 02:30:35.34M 2015-10-29T02:31:06.526Z|I-OCEAN7-304-XXXX| 26.36 12.946 40.230 34.340 1499.6554 02:30:35.54M 2015-10-29T02:31:06.726Z|I-OCEAN7-304-XXXX| 26.34 12.946 40.230 34.341 1499.6549 02:30:35.74M 2015-10-29T02:31:06.931Z|I-OCEAN7-304-XXXX| 26.30 12.945 40.230 34.341 1499.6537 02:30:35.94M 2015-10-29T02:31:07.131Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.229 34.341 1499.6534 02:30:36.16M 2015-10-29T02:31:07.336Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.229 34.341 1499.6532 02:30:36.35M 2015-10-29T02:31:07.536Z|I-OCEAN7-304-XXXX| 26.28 12.945 40.229 34.341 1499.6527 02:30:36.55M 2015-10-29T02:31:07.741Z|I-OCEAN7-304-XXXX| 26.28 12.945 40.230 34.341 1499.6531 02:30:36.75M 2015-10-29T02:31:07.941Z|I-OCEAN7-304-XXXX| 26.28 12.946 40.230 34.341 1499.6544 02:30:36.95M 2015-10-29T02:31:08.146Z|I-OCEAN7-304-XXXX| 26.34 12.946 40.232 34.342 1499.6571 02:30:37.17M 2015-10-29T02:31:08.366Z|I-OCEAN7-304-XXXX| 26.31 12.946 40.232 34.343 1499.6567 02:30:37.37M 2015-10-29T02:31:08.551Z|I-OCEAN7-304-XXXX| 26.34 12.946 40.232 34.342 1499.6576 02:30:37.58M 2015-10-29T02:31:08.756Z|I-OCEAN7-304-XXXX| 26.34 12.946 40.231 34.341 1499.6578 02:30:37.77M 2015-10-29T02:31:08.961Z|I-OCEAN7-304-XXXX| 26.38 12.947 40.231 34.341 1499.6589 02:30:37.97M 2015-10-29T02:31:09.161Z|I-OCEAN7-304-XXXX| 26.35 12.947 40.231 34.340 1499.6593 02:30:38.18M 2015-10-29T02:31:09.366Z|I-OCEAN7-304-XXXX| 26.35 12.947 40.230 34.340 1499.6586 02:30:38.38M 2015-10-29T02:31:09.566Z|I-OCEAN7-304-XXXX| 26.34 12.947 40.231 34.340 1499.6593 02:30:38.58M 2015-10-29T02:31:09.771Z|I-OCEAN7-304-XXXX| 26.34 12.947 40.231 34.340 1499.6600 02:30:38.78M 2015-10-29T02:31:09.976Z|I-OCEAN7-304-XXXX| 26.36 12.947 40.232 34.341 1499.6620 02:30:39.00M 2015-10-29T02:31:10.176Z|I-OCEAN7-304-XXXX| 26.37 12.947 40.233 34.343 1499.6636 02:30:39.20M 2015-10-29T02:31:10.381Z|I-OCEAN7-304-XXXX| 26.38 12.947 40.233 34.342 1499.6633 02:30:39.40M 2015-10-29T02:31:10.586Z|I-OCEAN7-304-XXXX| 26.41 12.948 40.232 34.341 1499.6632 02:30:39.60M 2015-10-29T02:31:10.786Z|I-OCEAN7-304-XXXX| 26.39 12.947 40.233 34.343 1499.6636 02:30:39.80M 2015-10-29T02:31:10.991Z|I-OCEAN7-304-XXXX| 26.44 12.947 40.231 34.340 1499.6624 02:30:40.02M 2015-10-29T02:31:11.191Z|I-OCEAN7-304-XXXX| 26.45 12.948 40.230 34.339 1499.6614 02:30:40.21M 2015-10-29T02:31:11.396Z|I-OCEAN7-304-XXXX| 26.43 12.948 40.230 34.339 1499.6610 02:30:40.41M 2015-10-29T02:31:11.602Z|I-OCEAN7-304-XXXX| 26.36 12.948 40.229 34.338 1499.6588 02:30:40.61M 2015-10-29T02:31:11.801Z|I-OCEAN7-304-XXXX| 26.39 12.948 40.228 34.337 1499.6589 02:30:40.81M 2015-10-29T02:31:12.001Z|I-OCEAN7-304-XXXX| 26.39 12.948 40.228 34.337 1499.6582 02:30:41.03M 2015-10-29T02:31:12.206Z|I-OCEAN7-304-XXXX| 26.39 12.947 40.227 34.336 1499.6563 02:30:41.23M 2015-10-29T02:31:12.411Z|I-OCEAN7-304-XXXX| 26.41 12.947 40.230 34.339 1499.6599 02:30:41.43M 2015-10-29T02:31:12.611Z|I-OCEAN7-304-XXXX| 26.42 12.947 40.231 34.340 1499.6610 02:30:41.63M 2015-10-29T02:31:12.831Z|I-OCEAN7-304-XXXX| 26.41 12.947 40.232 34.341 1499.6617 02:30:41.83M 2015-10-29T02:31:13.021Z|I-OCEAN7-304-XXXX| 26.40 12.947 40.232 34.341 1499.6615 02:30:42.06M 2015-10-29T02:31:13.221Z|I-OCEAN7-304-XXXX| 26.33 12.947 40.232 34.342 1499.6606 02:30:42.25M 2015-10-29T02:31:13.426Z|I-OCEAN7-304-XXXX| 26.37 12.947 40.232 34.342 1499.6599 02:30:42.44M 2015-10-29T02:31:13.626Z|I-OCEAN7-304-XXXX| 26.36 12.946 40.232 34.342 1499.6592 02:30:42.64M 2015-10-29T02:31:13.831Z|I-OCEAN7-304-XXXX| 26.34 12.946 40.232 34.342 1499.6595 02:30:42.84M 2015-10-29T02:31:14.036Z|I-OCEAN7-304-XXXX| 26.34 12.946 40.232 34.342 1499.6584 02:30:43.06M 2015-10-29T02:31:14.236Z|I-OCEAN7-304-XXXX| 26.33 12.946 40.231 34.341 1499.6581 02:30:43.26M 2015-10-29T02:31:14.436Z|I-OCEAN7-304-XXXX| 26.31 12.946 40.231 34.341 1499.6581 02:30:43.46M 2015-10-29T02:31:14.641Z|I-OCEAN7-304-XXXX| 26.34 12.947 40.232 34.342 1499.6591 02:30:43.65M 2015-10-29T02:31:14.846Z|I-OCEAN7-304-XXXX| 26.34 12.947 40.232 34.342 1499.6600 02:30:43.85M 2015-10-29T02:31:15.051Z|I-OCEAN7-304-XXXX| 26.34 12.947 40.233 34.342 1499.6610 02:30:44.08M 2015-10-29T02:31:15.251Z|I-OCEAN7-304-XXXX| 26.31 12.947 40.232 34.342 1499.6604 02:30:44.27M 2015-10-29T02:31:15.456Z|I-OCEAN7-304-XXXX| 26.28 12.947 40.232 34.341 1499.6593 02:30:44.47M 2015-10-29T02:31:15.656Z|I-OCEAN7-304-XXXX| 26.29 12.947 40.233 34.342 1499.6606 02:30:44.67M 2015-10-29T02:31:15.861Z|I-OCEAN7-304-XXXX| 26.29 12.947 40.233 34.342 1499.6602 02:30:44.87M 2015-10-29T02:31:16.066Z|I-OCEAN7-304-XXXX| 26.32 12.947 40.231 34.341 1499.6592 02:30:45.09M 2015-10-29T02:31:16.266Z|I-OCEAN7-304-XXXX| 26.32 12.947 40.228 34.338 1499.6556 02:30:45.29M 2015-10-29T02:31:16.472Z|I-OCEAN7-304-XXXX| 26.29 12.947 40.228 34.338 1499.6549 02:30:45.49M 2015-10-29T02:31:16.672Z|I-OCEAN7-304-XXXX| 26.30 12.947 40.228 34.338 1499.6544 02:30:45.69M 2015-10-29T02:31:16.876Z|I-OCEAN7-304-XXXX| 26.30 12.947 40.227 34.337 1499.6538 02:30:45.88M 2015-10-29T02:31:17.077Z|I-OCEAN7-304-XXXX| 26.34 12.947 40.226 34.336 1499.6531 02:30:46.11M 2015-10-29T02:31:17.297Z|I-OCEAN7-304-XXXX| 26.35 12.947 40.226 34.336 1499.6525 02:30:46.30M 2015-10-29T02:31:17.487Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.226 34.336 1499.6526 02:30:46.52M 2015-10-29T02:31:17.686Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.227 34.337 1499.6530 02:30:46.70M 2015-10-29T02:31:17.892Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.226 34.337 1499.6526 02:30:46.90M 2015-10-29T02:31:18.096Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.226 34.337 1499.6514 02:30:47.12M 2015-10-29T02:31:18.296Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.226 34.338 1499.6510 02:30:47.32M 2015-10-29T02:31:18.502Z|I-OCEAN7-304-XXXX| 26.42 12.945 40.227 34.339 1499.6509 02:30:47.52M 2015-10-29T02:31:18.702Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.227 34.339 1499.6508 02:30:47.72M 2015-10-29T02:31:18.902Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.228 34.340 1499.6506 02:30:47.91M 2015-10-29T02:31:19.107Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.228 34.340 1499.6514 02:30:48.13M 2015-10-29T02:31:19.311Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.229 34.341 1499.6521 02:30:48.33M 2015-10-29T02:31:19.517Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.229 34.341 1499.6527 02:30:48.53M 2015-10-29T02:31:19.722Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.228 34.340 1499.6514 02:30:48.73M 2015-10-29T02:31:19.922Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.228 34.340 1499.6501 02:30:48.93M 2015-10-29T02:31:20.122Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.227 34.339 1499.6497 02:30:49.15M 2015-10-29T02:31:20.327Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.227 34.339 1499.6503 02:30:49.35M 2015-10-29T02:31:20.527Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.227 34.338 1499.6503 02:30:49.54M 2015-10-29T02:31:20.732Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.226 34.338 1499.6495 02:30:49.74M 2015-10-29T02:31:20.937Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.225 34.337 1499.6486 02:30:49.94M 2015-10-29T02:31:21.142Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.225 34.337 1499.6493 02:30:50.16M 2015-10-29T02:31:21.342Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.225 34.336 1499.6500 02:30:50.36M 2015-10-29T02:31:21.547Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.226 34.337 1499.6516 02:30:50.56M 2015-10-29T02:31:21.767Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.227 34.338 1499.6527 02:30:50.76M 2015-10-29T02:31:21.952Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.227 34.338 1499.6533 02:30:51.00M 2015-10-29T02:31:22.158Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.228 34.338 1499.6539 02:30:51.18M 2015-10-29T02:31:22.357Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.228 34.339 1499.6534 02:30:51.38M 2015-10-29T02:31:22.562Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.228 34.340 1499.6527 02:30:51.58M 2015-10-29T02:31:22.762Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.230 34.341 1499.6537 02:30:51.77M 2015-10-29T02:31:22.967Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.231 34.342 1499.6545 02:30:51.97M 2015-10-29T02:31:23.172Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.228 34.339 1499.6506 02:30:52.19M 2015-10-29T02:31:23.372Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.227 34.339 1499.6495 02:30:52.39M 2015-10-29T02:31:23.577Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.227 34.339 1499.6495 02:30:52.59M 2015-10-29T02:31:23.777Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.227 34.338 1499.6501 02:30:52.79M 2015-10-29T02:31:23.982Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.227 34.338 1499.6510 02:30:53.01M 2015-10-29T02:31:24.187Z|I-OCEAN7-304-XXXX| 26.32 12.945 40.227 34.338 1499.6503 02:30:53.21M 2015-10-29T02:31:24.387Z|I-OCEAN7-304-XXXX| 26.32 12.945 40.226 34.337 1499.6490 02:30:53.41M 2015-10-29T02:31:24.592Z|I-OCEAN7-304-XXXX| 26.32 12.945 40.226 34.338 1499.6487 02:30:53.61M 2015-10-29T02:31:24.792Z|I-OCEAN7-304-XXXX| 26.30 12.945 40.227 34.338 1499.6493 02:30:53.81M 2015-10-29T02:31:24.997Z|I-OCEAN7-304-XXXX| 26.30 12.945 40.228 34.340 1499.6503 02:30:54.02M 2015-10-29T02:31:25.202Z|I-OCEAN7-304-XXXX| 26.30 12.945 40.229 34.341 1499.6515 02:30:54.22M 2015-10-29T02:31:25.402Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.233 34.344 1499.6566 02:30:54.42M 2015-10-29T02:31:25.638Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.233 34.344 1499.6575 02:30:54.62M 2015-10-29T02:31:25.812Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.233 34.344 1499.6582 02:30:54.82M 2015-10-29T02:31:26.012Z|I-OCEAN7-304-XXXX| 26.36 12.946 40.233 34.344 1499.6591 02:30:55.04M 2015-10-29T02:31:26.232Z|I-OCEAN7-304-XXXX| 26.34 12.946 40.234 34.344 1499.6591 02:30:55.24M 2015-10-29T02:31:26.417Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.234 34.344 1499.6599 02:30:55.45M 2015-10-29T02:31:26.617Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.227 34.338 1499.6528 02:30:55.64M 2015-10-29T02:31:26.827Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.227 34.338 1499.6514 02:30:55.83M 2015-10-29T02:31:27.027Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.227 34.338 1499.6503 02:30:56.06M 2015-10-29T02:31:27.232Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.226 34.337 1499.6494 02:30:56.25M 2015-10-29T02:31:27.432Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.226 34.337 1499.6504 02:30:56.45M 2015-10-29T02:31:27.637Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.225 34.337 1499.6506 02:30:56.65M 2015-10-29T02:31:27.837Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.225 34.336 1499.6500 02:30:56.85M 2015-10-29T02:31:28.042Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.225 34.336 1499.6498 02:30:57.07M 2015-10-29T02:31:28.247Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.226 34.337 1499.6505 02:30:57.27M 2015-10-29T02:31:28.447Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.226 34.337 1499.6514 02:30:57.47M 2015-10-29T02:31:28.652Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.226 34.337 1499.6519 02:30:57.66M 2015-10-29T02:31:28.852Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.227 34.338 1499.6525 02:30:57.87M 2015-10-29T02:31:29.057Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.228 34.339 1499.6539 02:30:58.08M 2015-10-29T02:31:29.262Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.229 34.340 1499.6554 02:30:58.28M 2015-10-29T02:31:29.467Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.230 34.341 1499.6567 02:30:58.48M 2015-10-29T02:31:29.662Z|I-OCEAN7-304-XXXX| 26.36 12.946 40.230 34.341 1499.6571 02:30:58.68M 2015-10-29T02:31:29.872Z|I-OCEAN7-304-XXXX| 26.36 12.946 40.230 34.341 1499.6575 02:30:58.88M 2015-10-29T02:31:30.072Z|I-OCEAN7-304-XXXX| 26.36 12.946 40.230 34.340 1499.6567 02:30:59.10M 2015-10-29T02:31:30.277Z|I-OCEAN7-304-XXXX| 26.36 12.946 40.230 34.340 1499.6572 02:30:59.30M 2015-10-29T02:31:30.477Z|I-OCEAN7-304-XXXX| 26.35 12.947 40.231 34.341 1499.6581 02:30:59.50M 2015-10-29T02:31:30.702Z|I-OCEAN7-304-XXXX| 26.39 12.947 40.231 34.341 1499.6598 02:30:59.69M 2015-10-29T02:31:30.887Z|I-OCEAN7-304-XXXX| 26.37 12.947 40.231 34.340 1499.6599 02:30:59.91M 2015-10-29T02:31:31.087Z|I-OCEAN7-304-XXXX| 26.34 12.947 40.231 34.340 1499.6597 02:31:00.12M 2015-10-29T02:31:31.292Z|I-OCEAN7-304-XXXX| 26.34 12.947 40.230 34.339 1499.6594 02:31:00.31M 2015-10-29T02:31:31.492Z|I-OCEAN7-304-XXXX| 26.34 12.948 40.230 34.339 1499.6598 02:31:00.51M 2015-10-29T02:31:31.697Z|I-OCEAN7-304-XXXX| 26.38 12.948 40.230 34.340 1499.6604 02:31:00.71M 2015-10-29T02:31:31.902Z|I-OCEAN7-304-XXXX| 26.34 12.947 40.230 34.340 1499.6589 02:31:00.91M 2015-10-29T02:31:32.102Z|I-OCEAN7-304-XXXX| 26.32 12.947 40.230 34.339 1499.6580 02:31:01.13M 2015-10-29T02:31:32.307Z|I-OCEAN7-304-XXXX| 26.31 12.947 40.230 34.339 1499.6578 02:31:01.33M 2015-10-29T02:31:32.512Z|I-OCEAN7-304-XXXX| 26.34 12.947 40.228 34.337 1499.6555 02:31:01.53M 2015-10-29T02:31:32.712Z|I-OCEAN7-304-XXXX| 26.34 12.947 40.227 34.336 1499.6541 02:31:01.73M 2015-10-29T02:31:32.917Z|I-OCEAN7-304-XXXX| 26.32 12.947 40.225 34.335 1499.6514 02:31:01.93M 2015-10-29T02:31:33.117Z|I-OCEAN7-304-XXXX| 26.32 12.947 40.225 34.335 1499.6519 02:31:02.14M 2015-10-29T02:31:33.317Z|I-OCEAN7-304-XXXX| 26.32 12.947 40.225 34.335 1499.6525 02:31:02.34M 2015-10-29T02:31:33.527Z|I-OCEAN7-304-XXXX| 26.28 12.947 40.225 34.335 1499.6516 02:31:02.54M 2015-10-29T02:31:33.727Z|I-OCEAN7-304-XXXX| 26.31 12.946 40.225 34.335 1499.6505 02:31:02.74M 2015-10-29T02:31:33.927Z|I-OCEAN7-304-XXXX| 26.34 12.946 40.224 34.335 1499.6498 02:31:02.94M 2015-10-29T02:31:34.132Z|I-OCEAN7-304-XXXX| 26.34 12.946 40.224 34.335 1499.6489 02:31:03.16M 2015-10-29T02:31:34.358Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.224 34.335 1499.6492 02:31:03.36M 2015-10-29T02:31:34.537Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.224 34.335 1499.6483 02:31:03.56M 2015-10-29T02:31:34.742Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.223 34.335 1499.6477 02:31:03.75M 2015-10-29T02:31:34.947Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.224 34.335 1499.6481 02:31:03.95M 2015-10-29T02:31:35.167Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.224 34.335 1499.6476 02:31:04.17M 2015-10-29T02:31:35.352Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.224 34.335 1499.6476 02:31:04.39M 2015-10-29T02:31:35.557Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.224 34.336 1499.6482 02:31:04.57M 2015-10-29T02:31:35.757Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.225 34.337 1499.6488 02:31:04.77M 2015-10-29T02:31:35.962Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.226 34.337 1499.6497 02:31:04.97M 2015-10-29T02:31:36.162Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.226 34.338 1499.6504 02:31:05.19M 2015-10-29T02:31:36.367Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.227 34.339 1499.6515 02:31:05.39M 2015-10-29T02:31:36.567Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.228 34.340 1499.6523 02:31:05.59M 2015-10-29T02:31:36.772Z|I-OCEAN7-304-XXXX| 26.45 12.945 40.230 34.341 1499.6544 02:31:05.78M 2015-10-29T02:31:36.977Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.231 34.343 1499.6549 02:31:06.00M 2015-10-29T02:31:37.177Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.230 34.342 1499.6533 02:31:06.20M 2015-10-29T02:31:37.398Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.229 34.341 1499.6517 02:31:06.40M 2015-10-29T02:31:37.587Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.228 34.340 1499.6498 02:31:06.60M 2015-10-29T02:31:37.787Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.226 34.339 1499.6486 02:31:06.80M 2015-10-29T02:31:37.992Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.227 34.339 1499.6488 02:31:07.02M 2015-10-29T02:31:38.192Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.227 34.339 1499.6488 02:31:07.22M 2015-10-29T02:31:38.397Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.227 34.339 1499.6489 02:31:07.42M 2015-10-29T02:31:38.597Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.227 34.339 1499.6489 02:31:07.62M 2015-10-29T02:31:38.802Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.227 34.340 1499.6489 02:31:07.81M 2015-10-29T02:31:39.002Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.227 34.340 1499.6481 02:31:08.03M 2015-10-29T02:31:39.207Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.228 34.341 1499.6488 02:31:08.23M 2015-10-29T02:31:39.412Z|I-OCEAN7-304-XXXX| 26.37 12.943 40.228 34.341 1499.6479 02:31:08.43M 2015-10-29T02:31:39.633Z|I-OCEAN7-304-XXXX| 26.37 12.943 40.232 34.345 1499.6517 02:31:08.63M 2015-10-29T02:31:39.817Z|I-OCEAN7-304-XXXX| 26.36 12.943 40.232 34.345 1499.6523 02:31:08.85M 2015-10-29T02:31:40.022Z|I-OCEAN7-304-XXXX| 26.35 12.943 40.232 34.345 1499.6527 02:31:09.05M 2015-10-29T02:31:40.222Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.232 34.344 1499.6522 02:31:09.25M 2015-10-29T02:31:40.427Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.231 34.344 1499.6514 02:31:09.45M 2015-10-29T02:31:40.632Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.229 34.342 1499.6494 02:31:09.64M 2015-10-29T02:31:40.832Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.222 34.335 1499.6415 02:31:09.84M 2015-10-29T02:31:41.038Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.221 34.334 1499.6405 02:31:10.06M 2015-10-29T02:31:41.242Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.223 34.336 1499.6422 02:31:10.26M 2015-10-29T02:31:41.442Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.224 34.337 1499.6434 02:31:10.46M 2015-10-29T02:31:41.642Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.224 34.337 1499.6442 02:31:10.66M 2015-10-29T02:31:41.848Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.224 34.337 1499.6449 02:31:10.85M 2015-10-29T02:31:42.053Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.224 34.337 1499.6462 02:31:11.08M 2015-10-29T02:31:42.253Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.225 34.337 1499.6469 02:31:11.28M 2015-10-29T02:31:42.458Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.226 34.338 1499.6488 02:31:11.48M 2015-10-29T02:31:42.663Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.228 34.339 1499.6510 02:31:11.67M 2015-10-29T02:31:42.868Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.228 34.339 1499.6505 02:31:11.87M 2015-10-29T02:31:43.068Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.234 34.345 1499.6584 02:31:12.09M 2015-10-29T02:31:43.268Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.235 34.345 1499.6599 02:31:12.29M 2015-10-29T02:31:43.473Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.236 34.347 1499.6611 02:31:12.49M 2015-10-29T02:31:43.678Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.236 34.347 1499.6619 02:31:12.69M 2015-10-29T02:31:43.883Z|I-OCEAN7-304-XXXX| 26.32 12.945 40.237 34.348 1499.6622 02:31:12.89M 2015-10-29T02:31:44.098Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.237 34.347 1499.6621 02:31:13.11M 2015-10-29T02:31:44.288Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.236 34.347 1499.6602 02:31:13.32M 2015-10-29T02:31:44.488Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.236 34.347 1499.6600 02:31:13.51M 2015-10-29T02:31:44.693Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.235 34.346 1499.6586 02:31:13.71M 2015-10-29T02:31:44.893Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.234 34.345 1499.6573 02:31:13.90M 2015-10-29T02:31:45.098Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.233 34.345 1499.6565 02:31:14.12M 2015-10-29T02:31:45.303Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.233 34.344 1499.6570 02:31:14.32M 2015-10-29T02:31:45.503Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.227 34.339 1499.6506 02:31:14.52M 2015-10-29T02:31:45.708Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.227 34.339 1499.6509 02:31:14.72M 2015-10-29T02:31:45.918Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.233 34.344 1499.6584 02:31:14.92M 2015-10-29T02:31:46.113Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.234 34.345 1499.6591 02:31:15.14M 2015-10-29T02:31:46.318Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.235 34.346 1499.6600 02:31:15.34M 2015-10-29T02:31:46.518Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.236 34.347 1499.6616 02:31:15.54M 2015-10-29T02:31:46.718Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.237 34.347 1499.6624 02:31:15.74M 2015-10-29T02:31:46.923Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.237 34.348 1499.6620 02:31:15.93M 2015-10-29T02:31:47.128Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.236 34.347 1499.6621 02:31:16.15M 2015-10-29T02:31:47.328Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.236 34.347 1499.6627 02:31:16.35M 2015-10-29T02:31:47.533Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.236 34.346 1499.6621 02:31:16.55M 2015-10-29T02:31:47.758Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.235 34.345 1499.6609 02:31:16.75M 2015-10-29T02:31:47.938Z|I-OCEAN7-304-XXXX| 26.36 12.946 40.234 34.345 1499.6608 02:31:16.95M 2015-10-29T02:31:48.143Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.233 34.344 1499.6603 02:31:17.17M 2015-10-29T02:31:48.343Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.232 34.343 1499.6594 02:31:17.37M 2015-10-29T02:31:48.563Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.232 34.342 1499.6584 02:31:17.57M 2015-10-29T02:31:48.753Z|I-OCEAN7-304-XXXX| 26.36 12.946 40.232 34.342 1499.6580 02:31:17.78M 2015-10-29T02:31:48.958Z|I-OCEAN7-304-XXXX| 26.36 12.946 40.231 34.342 1499.6577 02:31:17.96M 2015-10-29T02:31:49.158Z|I-OCEAN7-304-XXXX| 26.33 12.946 40.231 34.342 1499.6567 02:31:18.18M 2015-10-29T02:31:49.358Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.231 34.341 1499.6564 02:31:18.38M 2015-10-29T02:31:49.563Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.230 34.341 1499.6559 02:31:18.58M 2015-10-29T02:31:49.768Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.228 34.339 1499.6545 02:31:18.78M 2015-10-29T02:31:49.968Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.228 34.339 1499.6547 02:31:19.00M 2015-10-29T02:31:50.168Z|I-OCEAN7-304-XXXX| 26.36 12.946 40.228 34.338 1499.6543 02:31:19.20M 2015-10-29T02:31:50.378Z|I-OCEAN7-304-XXXX| 26.36 12.946 40.227 34.337 1499.6541 02:31:19.39M 2015-10-29T02:31:50.578Z|I-OCEAN7-304-XXXX| 26.33 12.947 40.227 34.337 1499.6541 02:31:19.60M 2015-10-29T02:31:50.783Z|I-OCEAN7-304-XXXX| 26.33 12.947 40.224 34.334 1499.6511 02:31:19.79M 2015-10-29T02:31:50.983Z|I-OCEAN7-304-XXXX| 26.34 12.947 40.224 34.335 1499.6511 02:31:20.01M 2015-10-29T02:31:51.188Z|I-OCEAN7-304-XXXX| 26.35 12.947 40.224 34.335 1499.6509 02:31:20.21M 2015-10-29T02:31:51.393Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.225 34.335 1499.6506 02:31:20.41M 2015-10-29T02:31:51.598Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.225 34.336 1499.6506 02:31:20.61M 2015-10-29T02:31:51.798Z|I-OCEAN7-304-XXXX| 26.33 12.946 40.226 34.336 1499.6504 02:31:20.81M 2015-10-29T02:31:52.003Z|I-OCEAN7-304-XXXX| 26.33 12.946 40.226 34.337 1499.6503 02:31:21.03M 2015-10-29T02:31:52.203Z|I-OCEAN7-304-XXXX| 26.33 12.946 40.226 34.336 1499.6510 02:31:21.23M 2015-10-29T02:31:52.408Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.227 34.337 1499.6532 02:31:21.43M 2015-10-29T02:31:52.608Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.228 34.339 1499.6554 02:31:21.62M 2015-10-29T02:31:52.813Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.229 34.339 1499.6558 02:31:21.82M 2015-10-29T02:31:53.028Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.229 34.339 1499.6552 02:31:22.04M 2015-10-29T02:31:53.218Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.229 34.339 1499.6549 02:31:22.26M 2015-10-29T02:31:53.423Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.228 34.339 1499.6542 02:31:22.44M 2015-10-29T02:31:53.623Z|I-OCEAN7-304-XXXX| 26.36 12.946 40.229 34.340 1499.6539 02:31:22.64M 2015-10-29T02:31:53.828Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.229 34.340 1499.6537 02:31:22.84M 2015-10-29T02:31:54.033Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.228 34.339 1499.6528 02:31:23.06M 2015-10-29T02:31:54.233Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.228 34.340 1499.6526 02:31:23.26M 2015-10-29T02:31:54.438Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.228 34.340 1499.6521 02:31:23.46M 2015-10-29T02:31:54.638Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.229 34.340 1499.6525 02:31:23.65M 2015-10-29T02:31:54.843Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.229 34.340 1499.6532 02:31:23.85M 2015-10-29T02:31:55.048Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.225 34.337 1499.6488 02:31:24.08M 2015-10-29T02:31:55.248Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.224 34.336 1499.6472 02:31:24.27M 2015-10-29T02:31:55.453Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.224 34.336 1499.6461 02:31:24.47M 2015-10-29T02:31:55.653Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.224 34.336 1499.6460 02:31:24.67M 2015-10-29T02:31:55.858Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.224 34.335 1499.6461 02:31:24.87M 2015-10-29T02:31:56.063Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.224 34.336 1499.6471 02:31:25.09M 2015-10-29T02:31:56.263Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.228 34.339 1499.6509 02:31:25.29M 2015-10-29T02:31:56.468Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.228 34.339 1499.6508 02:31:25.48M 2015-10-29T02:31:56.668Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.228 34.340 1499.6522 02:31:25.69M 2015-10-29T02:31:56.873Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.228 34.340 1499.6525 02:31:25.88M 2015-10-29T02:31:57.073Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.228 34.339 1499.6517 02:31:26.10M 2015-10-29T02:31:57.283Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.228 34.339 1499.6520 02:31:26.30M 2015-10-29T02:31:57.498Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.227 34.338 1499.6526 02:31:26.50M 2015-10-29T02:31:57.688Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.226 34.337 1499.6515 02:31:26.72M 2015-10-29T02:31:57.888Z|I-OCEAN7-304-XXXX| 26.36 12.946 40.226 34.337 1499.6510 02:31:26.90M 2015-10-29T02:31:58.088Z|I-OCEAN7-304-XXXX| 26.36 12.946 40.226 34.337 1499.6520 02:31:27.12M 2015-10-29T02:31:58.293Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.226 34.337 1499.6516 02:31:27.32M 2015-10-29T02:31:58.498Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.225 34.336 1499.6510 02:31:27.51M 2015-10-29T02:31:58.703Z|I-OCEAN7-304-XXXX| 26.36 12.946 40.227 34.337 1499.6526 02:31:27.72M 2015-10-29T02:31:58.903Z|I-OCEAN7-304-XXXX| 26.40 12.946 40.227 34.338 1499.6531 02:31:27.91M 2015-10-29T02:31:59.108Z|I-OCEAN7-304-XXXX| 26.39 12.946 40.227 34.338 1499.6538 02:31:28.13M 2015-10-29T02:31:59.308Z|I-OCEAN7-304-XXXX| 26.36 12.946 40.227 34.337 1499.6533 02:31:28.33M 2015-10-29T02:31:59.513Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.226 34.337 1499.6530 02:31:28.53M 2015-10-29T02:31:59.713Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.225 34.336 1499.6510 02:31:28.73M 2015-10-29T02:31:59.918Z|I-OCEAN7-304-XXXX| 26.36 12.946 40.225 34.335 1499.6503 02:31:28.93M