2015-10-29T02:30:00.133Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.217 34.332 1499.6342 02:29:29.15M 2015-10-29T02:30:00.358Z|I-OCEAN7-304-XXXX| 26.36 12.943 40.217 34.331 1499.6354 02:29:29.35M 2015-10-29T02:30:00.534Z|I-OCEAN7-304-XXXX| 26.36 12.943 40.217 34.330 1499.6356 02:29:29.55M 2015-10-29T02:30:00.738Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.217 34.330 1499.6365 02:29:29.75M 2015-10-29T02:30:00.943Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.217 34.330 1499.6370 02:29:29.95M 2015-10-29T02:30:01.148Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.218 34.331 1499.6376 02:29:30.17M 2015-10-29T02:30:01.369Z|I-OCEAN7-304-XXXX| 26.30 12.945 40.224 34.336 1499.6455 02:29:30.37M 2015-10-29T02:30:01.548Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.224 34.336 1499.6469 02:29:30.58M 2015-10-29T02:30:01.753Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.224 34.336 1499.6471 02:29:30.76M 2015-10-29T02:30:01.958Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.225 34.336 1499.6481 02:29:30.96M 2015-10-29T02:30:02.158Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.225 34.336 1499.6481 02:29:31.18M 2015-10-29T02:30:02.363Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.225 34.337 1499.6486 02:29:31.38M 2015-10-29T02:30:02.568Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.218 34.330 1499.6407 02:29:31.58M 2015-10-29T02:30:02.768Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.217 34.329 1499.6394 02:29:31.78M 2015-10-29T02:30:02.973Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.215 34.327 1499.6377 02:29:32.00M 2015-10-29T02:30:03.178Z|I-OCEAN7-304-XXXX| 26.30 12.945 40.218 34.330 1499.6396 02:29:32.20M 2015-10-29T02:30:03.378Z|I-OCEAN7-304-XXXX| 26.24 12.945 40.218 34.330 1499.6382 02:29:32.40M 2015-10-29T02:30:03.598Z|I-OCEAN7-304-XXXX| 26.28 12.945 40.219 34.331 1499.6390 02:29:32.59M 2015-10-29T02:30:03.783Z|I-OCEAN7-304-XXXX| 26.31 12.946 40.218 34.330 1499.6421 02:29:32.79M 2015-10-29T02:30:03.988Z|I-OCEAN7-304-XXXX| 26.31 12.946 40.218 34.329 1499.6427 02:29:33.01M 2015-10-29T02:30:04.193Z|I-OCEAN7-304-XXXX| 26.30 12.946 40.219 34.329 1499.6437 02:29:33.21M 2015-10-29T02:30:04.393Z|I-OCEAN7-304-XXXX| 26.34 12.947 40.220 34.330 1499.6456 02:29:33.41M 2015-10-29T02:30:04.598Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.220 34.333 1499.6410 02:29:33.61M 2015-10-29T02:30:04.804Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.220 34.333 1499.6401 02:29:33.81M 2015-10-29T02:30:05.003Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.219 34.332 1499.6376 02:29:34.03M 2015-10-29T02:30:05.204Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.219 34.332 1499.6379 02:29:34.23M 2015-10-29T02:30:05.409Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.220 34.333 1499.6384 02:29:34.42M 2015-10-29T02:30:05.613Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.220 34.334 1499.6383 02:29:34.62M 2015-10-29T02:30:05.834Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.220 34.333 1499.6372 02:29:34.82M 2015-10-29T02:30:06.019Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.219 34.333 1499.6362 02:29:35.06M 2015-10-29T02:30:06.223Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.219 34.333 1499.6371 02:29:35.24M 2015-10-29T02:30:06.428Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.220 34.333 1499.6377 02:29:35.44M 2015-10-29T02:30:06.628Z|I-OCEAN7-304-XXXX| 26.36 12.943 40.221 34.334 1499.6403 02:29:35.64M 2015-10-29T02:30:06.828Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.221 34.334 1499.6405 02:29:35.84M 2015-10-29T02:30:07.033Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.221 34.335 1499.6409 02:29:36.06M 2015-10-29T02:30:07.239Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.221 34.334 1499.6405 02:29:36.26M 2015-10-29T02:30:07.439Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.221 34.334 1499.6405 02:29:36.45M 2015-10-29T02:30:07.644Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.220 34.333 1499.6404 02:29:36.65M 2015-10-29T02:30:07.844Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.224 34.337 1499.6448 02:29:36.85M 2015-10-29T02:30:08.049Z|I-OCEAN7-304-XXXX| 26.30 12.944 40.225 34.338 1499.6458 02:29:37.07M 2015-10-29T02:30:08.254Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.226 34.338 1499.6462 02:29:37.27M 2015-10-29T02:30:08.454Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.226 34.338 1499.6469 02:29:37.47M 2015-10-29T02:30:08.658Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.226 34.338 1499.6467 02:29:37.67M 2015-10-29T02:30:08.863Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.226 34.338 1499.6470 02:29:37.87M 2015-10-29T02:30:09.063Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.226 34.339 1499.6475 02:29:38.09M 2015-10-29T02:30:09.269Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.227 34.340 1499.6482 02:29:38.29M 2015-10-29T02:30:09.469Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.227 34.340 1499.6482 02:29:38.49M 2015-10-29T02:30:09.673Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.228 34.340 1499.6497 02:29:38.68M 2015-10-29T02:30:09.874Z|I-OCEAN7-304-XXXX| 26.31 12.945 40.228 34.340 1499.6506 02:29:38.88M 2015-10-29T02:30:10.079Z|I-OCEAN7-304-XXXX| 26.31 12.945 40.228 34.340 1499.6515 02:29:39.10M 2015-10-29T02:30:10.299Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.229 34.340 1499.6526 02:29:39.30M 2015-10-29T02:30:10.484Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.230 34.341 1499.6537 02:29:39.52M 2015-10-29T02:30:10.689Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.230 34.342 1499.6542 02:29:39.70M 2015-10-29T02:30:10.889Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.230 34.342 1499.6541 02:29:39.90M 2015-10-29T02:30:11.094Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.229 34.341 1499.6526 02:29:40.12M 2015-10-29T02:30:11.294Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.226 34.338 1499.6497 02:29:40.31M 2015-10-29T02:30:11.499Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.226 34.338 1499.6497 02:29:40.51M 2015-10-29T02:30:11.704Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.226 34.338 1499.6490 02:29:40.71M 2015-10-29T02:30:11.910Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.226 34.338 1499.6489 02:29:40.91M 2015-10-29T02:30:12.109Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.226 34.338 1499.6490 02:29:41.13M 2015-10-29T02:30:12.314Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.226 34.338 1499.6494 02:29:41.33M 2015-10-29T02:30:12.514Z|I-OCEAN7-304-XXXX| 26.36 12.945 40.226 34.338 1499.6493 02:29:41.53M 2015-10-29T02:30:12.719Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.227 34.339 1499.6499 02:29:41.73M 2015-10-29T02:30:12.919Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.227 34.339 1499.6484 02:29:41.93M 2015-10-29T02:30:13.124Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.226 34.339 1499.6475 02:29:42.14M 2015-10-29T02:30:13.324Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.226 34.339 1499.6471 02:29:42.34M 2015-10-29T02:30:13.529Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.226 34.339 1499.6466 02:29:42.54M 2015-10-29T02:30:13.734Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.226 34.339 1499.6470 02:29:42.74M 2015-10-29T02:30:13.939Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.227 34.339 1499.6477 02:29:42.94M 2015-10-29T02:30:14.139Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.222 34.334 1499.6420 02:29:43.16M 2015-10-29T02:30:14.344Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.222 34.334 1499.6418 02:29:43.36M 2015-10-29T02:30:14.549Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.222 34.334 1499.6421 02:29:43.56M 2015-10-29T02:30:14.764Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.222 34.334 1499.6427 02:29:43.76M 2015-10-29T02:30:14.954Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.222 34.334 1499.6428 02:29:43.97M 2015-10-29T02:30:15.159Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.222 34.334 1499.6418 02:29:44.18M 2015-10-29T02:30:15.359Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.222 34.334 1499.6418 02:29:44.38M 2015-10-29T02:30:15.560Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.222 34.334 1499.6410 02:29:44.57M 2015-10-29T02:30:15.764Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.223 34.335 1499.6418 02:29:44.77M 2015-10-29T02:30:15.969Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.224 34.336 1499.6436 02:29:44.97M 2015-10-29T02:30:16.169Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.223 34.336 1499.6426 02:29:45.19M 2015-10-29T02:30:16.374Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.223 34.336 1499.6426 02:29:45.39M 2015-10-29T02:30:16.574Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.223 34.336 1499.6422 02:29:45.59M 2015-10-29T02:30:16.779Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.223 34.336 1499.6417 02:29:45.79M 2015-10-29T02:30:16.984Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.222 34.335 1499.6416 02:29:46.01M 2015-10-29T02:30:17.184Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.221 34.334 1499.6404 02:29:46.21M 2015-10-29T02:30:17.389Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.220 34.331 1499.6432 02:29:46.41M 2015-10-29T02:30:17.594Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.218 34.330 1499.6412 02:29:46.60M 2015-10-29T02:30:17.794Z|I-OCEAN7-304-XXXX| 26.34 12.946 40.220 34.331 1499.6438 02:29:46.80M 2015-10-29T02:30:17.994Z|I-OCEAN7-304-XXXX| 26.34 12.946 40.228 34.339 1499.6528 02:29:47.02M 2015-10-29T02:30:18.201Z|I-OCEAN7-304-XXXX| 26.34 12.946 40.227 34.337 1499.6521 02:29:47.22M 2015-10-29T02:30:18.404Z|I-OCEAN7-304-XXXX| 26.34 12.946 40.225 34.336 1499.6506 02:29:47.42M 2015-10-29T02:30:18.604Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.225 34.335 1499.6501 02:29:47.62M 2015-10-29T02:30:18.809Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.223 34.334 1499.6492 02:29:47.82M 2015-10-29T02:30:19.014Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.221 34.332 1499.6460 02:29:48.04M 2015-10-29T02:30:19.229Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.221 34.332 1499.6453 02:29:48.24M 2015-10-29T02:30:19.419Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.220 34.332 1499.6451 02:29:48.45M 2015-10-29T02:30:19.619Z|I-OCEAN7-304-XXXX| 26.37 12.946 40.227 34.338 1499.6520 02:29:48.63M 2015-10-29T02:30:19.824Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.227 34.339 1499.6527 02:29:48.83M 2015-10-29T02:30:20.029Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.228 34.339 1499.6528 02:29:49.05M 2015-10-29T02:30:20.234Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.229 34.340 1499.6536 02:29:49.25M 2015-10-29T02:30:20.434Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.229 34.341 1499.6533 02:29:49.45M 2015-10-29T02:30:20.634Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.220 34.332 1499.6420 02:29:49.65M 2015-10-29T02:30:20.839Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.220 34.333 1499.6423 02:29:49.85M 2015-10-29T02:30:21.044Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.221 34.334 1499.6423 02:29:50.06M 2015-10-29T02:30:21.244Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.223 34.335 1499.6439 02:29:50.26M 2015-10-29T02:30:21.494Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.226 34.338 1499.6477 02:29:50.46M 2015-10-29T02:30:21.654Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.226 34.339 1499.6473 02:29:50.71M 2015-10-29T02:30:21.854Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.221 34.333 1499.6409 02:29:50.86M 2015-10-29T02:30:22.059Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.220 34.333 1499.6406 02:29:51.08M 2015-10-29T02:30:22.264Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.220 34.333 1499.6415 02:29:51.28M 2015-10-29T02:30:22.459Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.221 34.334 1499.6416 02:29:51.48M 2015-10-29T02:30:22.669Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.221 34.334 1499.6418 02:29:51.68M 2015-10-29T02:30:22.869Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.221 34.334 1499.6420 02:29:51.88M 2015-10-29T02:30:23.078Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.221 34.333 1499.6412 02:29:52.09M 2015-10-29T02:30:23.274Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.225 34.338 1499.6460 02:29:52.29M 2015-10-29T02:30:23.480Z|I-OCEAN7-304-XXXX| 26.25 12.944 40.226 34.339 1499.6455 02:29:52.49M 2015-10-29T02:30:23.699Z|I-OCEAN7-304-XXXX| 26.26 12.944 40.227 34.340 1499.6466 02:29:52.69M 2015-10-29T02:30:23.884Z|I-OCEAN7-304-XXXX| 26.24 12.944 40.227 34.339 1499.6462 02:29:52.91M 2015-10-29T02:30:24.089Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.226 34.339 1499.6467 02:29:53.11M 2015-10-29T02:30:24.318Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.226 34.338 1499.6473 02:29:53.31M 2015-10-29T02:30:24.494Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.226 34.339 1499.6469 02:29:53.51M 2015-10-29T02:30:24.699Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.227 34.339 1499.6484 02:29:53.71M 2015-10-29T02:30:24.899Z|I-OCEAN7-304-XXXX| 26.30 12.944 40.227 34.339 1499.6476 02:29:53.91M 2015-10-29T02:30:25.118Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.227 34.340 1499.6479 02:29:54.12M 2015-10-29T02:30:25.309Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.223 34.335 1499.6427 02:29:54.32M 2015-10-29T02:30:25.509Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.223 34.335 1499.6426 02:29:54.53M 2015-10-29T02:30:25.714Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.222 34.335 1499.6415 02:29:54.72M 2015-10-29T02:30:25.914Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.221 34.334 1499.6405 02:29:54.92M 2015-10-29T02:30:26.120Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.220 34.333 1499.6403 02:29:55.14M 2015-10-29T02:30:26.320Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.220 34.333 1499.6407 02:29:55.34M 2015-10-29T02:30:26.529Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.219 34.332 1499.6401 02:29:55.54M 2015-10-29T02:30:26.724Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.223 34.335 1499.6436 02:29:55.74M 2015-10-29T02:30:26.949Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.223 34.335 1499.6434 02:29:55.93M 2015-10-29T02:30:27.134Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.223 34.335 1499.6443 02:29:56.16M 2015-10-29T02:30:27.334Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.223 34.335 1499.6456 02:29:56.35M 2015-10-29T02:30:27.558Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.224 34.335 1499.6470 02:29:56.55M 2015-10-29T02:30:27.744Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.224 34.336 1499.6469 02:29:56.75M 2015-10-29T02:30:27.944Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.225 34.337 1499.6472 02:29:56.95M 2015-10-29T02:30:28.164Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.226 34.338 1499.6482 02:29:57.17M 2015-10-29T02:30:28.354Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.226 34.338 1499.6486 02:29:57.39M 2015-10-29T02:30:28.554Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.225 34.339 1499.6439 02:29:57.57M 2015-10-29T02:30:28.760Z|I-OCEAN7-304-XXXX| 26.36 12.943 40.225 34.338 1499.6425 02:29:57.77M 2015-10-29T02:30:28.964Z|I-OCEAN7-304-XXXX| 26.36 12.942 40.224 34.338 1499.6405 02:29:57.97M 2015-10-29T02:30:29.164Z|I-OCEAN7-304-XXXX| 26.34 12.942 40.226 34.341 1499.6434 02:29:58.19M 2015-10-29T02:30:29.369Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.227 34.340 1499.6445 02:29:58.39M 2015-10-29T02:30:29.569Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.227 34.341 1499.6456 02:29:58.58M 2015-10-29T02:30:29.769Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.228 34.341 1499.6461 02:29:58.78M 2015-10-29T02:30:29.974Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.228 34.341 1499.6462 02:29:59.00M 2015-10-29T02:30:30.179Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.228 34.342 1499.6470 02:29:59.20M 2015-10-29T02:30:30.379Z|I-OCEAN7-304-XXXX| 26.37 12.943 40.229 34.342 1499.6492 02:29:59.40M 2015-10-29T02:30:30.584Z|I-OCEAN7-304-XXXX| 26.37 12.943 40.230 34.343 1499.6506 02:29:59.60M 2015-10-29T02:30:30.789Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.231 34.343 1499.6519 02:29:59.80M 2015-10-29T02:30:30.994Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.230 34.343 1499.6516 02:30:00.02M 2015-10-29T02:30:31.195Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.232 34.344 1499.6541 02:30:00.22M 2015-10-29T02:30:31.394Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.231 34.343 1499.6544 02:30:00.41M 2015-10-29T02:30:31.601Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.232 34.343 1499.6553 02:30:00.61M 2015-10-29T02:30:31.804Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.227 34.339 1499.6516 02:30:00.81M 2015-10-29T02:30:32.004Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.226 34.337 1499.6509 02:30:01.03M 2015-10-29T02:30:32.210Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.224 34.335 1499.6477 02:30:01.23M 2015-10-29T02:30:32.415Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.224 34.336 1499.6478 02:30:01.43M 2015-10-29T02:30:32.635Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.224 34.336 1499.6469 02:30:01.63M 2015-10-29T02:30:32.820Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.224 34.337 1499.6464 02:30:01.84M 2015-10-29T02:30:33.025Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.221 34.333 1499.6416 02:30:02.05M 2015-10-29T02:30:33.225Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.220 34.333 1499.6410 02:30:02.25M 2015-10-29T02:30:33.425Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.220 34.333 1499.6395 02:30:02.44M 2015-10-29T02:30:33.630Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.220 34.332 1499.6392 02:30:02.64M 2015-10-29T02:30:33.835Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.219 34.332 1499.6384 02:30:02.84M 2015-10-29T02:30:34.078Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.220 34.333 1499.6392 02:30:03.06M 2015-10-29T02:30:34.240Z|I-OCEAN7-304-XXXX| 26.35 12.943 40.220 34.333 1499.6390 02:30:03.26M 2015-10-29T02:30:34.445Z|I-OCEAN7-304-XXXX| 26.35 12.943 40.220 34.333 1499.6385 02:30:03.46M 2015-10-29T02:30:34.645Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.220 34.334 1499.6384 02:30:03.66M 2015-10-29T02:30:34.845Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.221 34.335 1499.6389 02:30:03.85M 2015-10-29T02:30:35.050Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.222 34.336 1499.6401 02:30:04.07M 2015-10-29T02:30:35.255Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.223 34.337 1499.6420 02:30:04.27M 2015-10-29T02:30:35.460Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.225 34.338 1499.6432 02:30:04.47M 2015-10-29T02:30:35.660Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.226 34.339 1499.6449 02:30:04.67M 2015-10-29T02:30:35.865Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.226 34.339 1499.6459 02:30:04.87M 2015-10-29T02:30:36.070Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.227 34.339 1499.6462 02:30:05.09M 2015-10-29T02:30:36.270Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.227 34.339 1499.6470 02:30:05.29M 2015-10-29T02:30:36.475Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.227 34.340 1499.6476 02:30:05.49M 2015-10-29T02:30:36.720Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.234 34.346 1499.6545 02:30:05.69M 2015-10-29T02:30:36.880Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.233 34.346 1499.6541 02:30:05.93M 2015-10-29T02:30:37.100Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.233 34.345 1499.6543 02:30:06.11M 2015-10-29T02:30:37.285Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.233 34.345 1499.6559 02:30:06.32M 2015-10-29T02:30:37.490Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.234 34.346 1499.6564 02:30:06.50M 2015-10-29T02:30:37.690Z|I-OCEAN7-304-XXXX| 26.30 12.945 40.230 34.342 1499.6519 02:30:06.70M 2015-10-29T02:30:37.895Z|I-OCEAN7-304-XXXX| 26.27 12.945 40.229 34.341 1499.6506 02:30:06.90M 2015-10-29T02:30:38.095Z|I-OCEAN7-304-XXXX| 26.27 12.945 40.228 34.340 1499.6503 02:30:07.12M 2015-10-29T02:30:38.300Z|I-OCEAN7-304-XXXX| 26.27 12.945 40.228 34.339 1499.6499 02:30:07.32M 2015-10-29T02:30:38.505Z|I-OCEAN7-304-XXXX| 26.29 12.945 40.228 34.339 1499.6500 02:30:07.52M 2015-10-29T02:30:38.705Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.228 34.339 1499.6517 02:30:07.72M 2015-10-29T02:30:38.910Z|I-OCEAN7-304-XXXX| 26.30 12.945 40.227 34.339 1499.6500 02:30:07.92M 2015-10-29T02:30:39.115Z|I-OCEAN7-304-XXXX| 26.30 12.945 40.227 34.339 1499.6501 02:30:08.13M 2015-10-29T02:30:39.315Z|I-OCEAN7-304-XXXX| 26.30 12.945 40.228 34.339 1499.6511 02:30:08.33M 2015-10-29T02:30:39.520Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.229 34.340 1499.6531 02:30:08.53M 2015-10-29T02:30:39.720Z|I-OCEAN7-304-XXXX| 26.33 12.946 40.229 34.340 1499.6543 02:30:08.73M 2015-10-29T02:30:39.925Z|I-OCEAN7-304-XXXX| 26.34 12.946 40.229 34.340 1499.6547 02:30:08.93M 2015-10-29T02:30:40.130Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.229 34.340 1499.6549 02:30:09.15M 2015-10-29T02:30:40.330Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.229 34.340 1499.6549 02:30:09.35M 2015-10-29T02:30:40.530Z|I-OCEAN7-304-XXXX| 26.30 12.946 40.229 34.340 1499.6545 02:30:09.55M 2015-10-29T02:30:40.740Z|I-OCEAN7-304-XXXX| 26.30 12.946 40.230 34.341 1499.6552 02:30:09.75M 2015-10-29T02:30:40.940Z|I-OCEAN7-304-XXXX| 26.34 12.946 40.230 34.341 1499.6555 02:30:09.95M 2015-10-29T02:30:41.145Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.230 34.341 1499.6547 02:30:10.17M 2015-10-29T02:30:41.345Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.230 34.341 1499.6532 02:30:10.37M 2015-10-29T02:30:41.565Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.229 34.341 1499.6549 02:30:10.56M 2015-10-29T02:30:41.755Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.229 34.340 1499.6542 02:30:10.78M 2015-10-29T02:30:41.955Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.229 34.340 1499.6541 02:30:10.96M 2015-10-29T02:30:42.160Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.229 34.341 1499.6538 02:30:11.18M 2015-10-29T02:30:42.360Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.230 34.341 1499.6543 02:30:11.38M 2015-10-29T02:30:42.565Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.229 34.341 1499.6531 02:30:11.58M 2015-10-29T02:30:42.770Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.229 34.341 1499.6528 02:30:11.78M 2015-10-29T02:30:42.998Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.229 34.340 1499.6538 02:30:12.00M 2015-10-29T02:30:43.175Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.228 34.339 1499.6527 02:30:12.19M 2015-10-29T02:30:43.398Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.225 34.337 1499.6495 02:30:12.39M 2015-10-29T02:30:43.580Z|I-OCEAN7-304-XXXX| 26.38 12.945 40.225 34.336 1499.6484 02:30:12.59M 2015-10-29T02:30:43.785Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.229 34.341 1499.6533 02:30:12.79M 2015-10-29T02:30:43.985Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.229 34.341 1499.6530 02:30:13.01M 2015-10-29T02:30:44.190Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.229 34.341 1499.6526 02:30:13.21M 2015-10-29T02:30:44.395Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.229 34.341 1499.6525 02:30:13.41M 2015-10-29T02:30:44.595Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.229 34.341 1499.6521 02:30:13.61M 2015-10-29T02:30:44.795Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.229 34.341 1499.6511 02:30:13.81M 2015-10-29T02:30:45.001Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.229 34.341 1499.6514 02:30:14.02M 2015-10-29T02:30:45.205Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.230 34.342 1499.6528 02:30:14.22M 2015-10-29T02:30:45.405Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.230 34.342 1499.6521 02:30:14.42M 2015-10-29T02:30:45.610Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.234 34.347 1499.6569 02:30:14.62M 2015-10-29T02:30:45.810Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.236 34.348 1499.6578 02:30:14.82M 2015-10-29T02:30:46.035Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.236 34.348 1499.6576 02:30:15.04M 2015-10-29T02:30:46.220Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.237 34.349 1499.6588 02:30:15.26M 2015-10-29T02:30:46.425Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.238 34.350 1499.6606 02:30:15.44M 2015-10-29T02:30:46.625Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.234 34.346 1499.6555 02:30:15.64M 2015-10-29T02:30:46.830Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.233 34.346 1499.6548 02:30:15.84M 2015-10-29T02:30:47.030Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.234 34.347 1499.6544 02:30:16.06M 2015-10-29T02:30:47.235Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.234 34.347 1499.6536 02:30:16.26M 2015-10-29T02:30:47.440Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.240 34.353 1499.6598 02:30:16.45M 2015-10-29T02:30:47.640Z|I-OCEAN7-304-XXXX| 26.36 12.943 40.240 34.353 1499.6600 02:30:16.65M 2015-10-29T02:30:47.840Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.234 34.347 1499.6526 02:30:16.85M 2015-10-29T02:30:48.045Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.232 34.346 1499.6516 02:30:17.07M 2015-10-29T02:30:48.250Z|I-OCEAN7-304-XXXX| 26.35 12.943 40.231 34.344 1499.6511 02:30:17.27M 2015-10-29T02:30:48.455Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.230 34.343 1499.6490 02:30:17.47M 2015-10-29T02:30:48.655Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.230 34.343 1499.6488 02:30:17.67M 2015-10-29T02:30:48.860Z|I-OCEAN7-304-XXXX| 26.32 12.943 40.240 34.353 1499.6600 02:30:17.87M 2015-10-29T02:30:49.078Z|I-OCEAN7-304-XXXX| 26.32 12.943 40.240 34.353 1499.6605 02:30:18.09M 2015-10-29T02:30:49.260Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.241 34.354 1499.6613 02:30:18.29M 2015-10-29T02:30:49.465Z|I-OCEAN7-304-XXXX| 26.35 12.943 40.242 34.355 1499.6616 02:30:18.48M 2015-10-29T02:30:49.670Z|I-OCEAN7-304-XXXX| 26.35 12.943 40.242 34.355 1499.6620 02:30:18.68M 2015-10-29T02:30:49.870Z|I-OCEAN7-304-XXXX| 26.35 12.943 40.243 34.356 1499.6628 02:30:18.88M 2015-10-29T02:30:50.075Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.243 34.356 1499.6630 02:30:19.10M 2015-10-29T02:30:50.280Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.244 34.357 1499.6639 02:30:19.30M 2015-10-29T02:30:50.500Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.238 34.351 1499.6572 02:30:19.50M 2015-10-29T02:30:50.685Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.237 34.350 1499.6566 02:30:19.71M 2015-10-29T02:30:50.885Z|I-OCEAN7-304-XXXX| 26.36 12.943 40.237 34.350 1499.6564 02:30:19.90M 2015-10-29T02:30:51.090Z|I-OCEAN7-304-XXXX| 26.39 12.943 40.236 34.350 1499.6567 02:30:20.11M 2015-10-29T02:30:51.295Z|I-OCEAN7-304-XXXX| 26.38 12.943 40.236 34.349 1499.6571 02:30:20.31M 2015-10-29T02:30:51.495Z|I-OCEAN7-304-XXXX| 26.38 12.943 40.236 34.349 1499.6581 02:30:20.51M 2015-10-29T02:30:51.700Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.237 34.349 1499.6603 02:30:20.71M 2015-10-29T02:30:51.905Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.238 34.349 1499.6610 02:30:20.91M 2015-10-29T02:30:52.105Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.239 34.350 1499.6620 02:30:21.13M 2015-10-29T02:30:52.311Z|I-OCEAN7-304-XXXX| 26.35 12.945 40.240 34.351 1499.6643 02:30:21.33M 2015-10-29T02:30:52.515Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.241 34.352 1499.6660 02:30:21.53M 2015-10-29T02:30:52.715Z|I-OCEAN7-304-XXXX| 26.41 12.945 40.242 34.353 1499.6680 02:30:21.73M 2015-10-29T02:30:52.920Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.242 34.352 1499.6685 02:30:21.93M 2015-10-29T02:30:53.121Z|I-OCEAN7-304-XXXX| 26.44 12.945 40.241 34.352 1499.6687 02:30:22.14M 2015-10-29T02:30:53.325Z|I-OCEAN7-304-XXXX| 26.44 12.946 40.241 34.351 1499.6688 02:30:22.34M 2015-10-29T02:30:53.525Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.240 34.350 1499.6688 02:30:22.54M 2015-10-29T02:30:53.730Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.240 34.350 1499.6689 02:30:22.74M 2015-10-29T02:30:53.930Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.239 34.349 1499.6685 02:30:22.94M 2015-10-29T02:30:54.135Z|I-OCEAN7-304-XXXX| 26.42 12.947 40.238 34.348 1499.6675 02:30:23.16M 2015-10-29T02:30:54.340Z|I-OCEAN7-304-XXXX| 26.42 12.946 40.238 34.348 1499.6670 02:30:23.36M 2015-10-29T02:30:54.545Z|I-OCEAN7-304-XXXX| 26.41 12.946 40.238 34.348 1499.6674 02:30:23.56M 2015-10-29T02:30:54.745Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.239 34.349 1499.6663 02:30:23.76M 2015-10-29T02:30:54.966Z|I-OCEAN7-304-XXXX| 26.38 12.946 40.239 34.349 1499.6661 02:30:23.96M 2015-10-29T02:30:55.156Z|I-OCEAN7-304-XXXX| 26.32 12.946 40.239 34.349 1499.6654 02:30:24.19M 2015-10-29T02:30:55.356Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.232 34.343 1499.6581 02:30:24.38M 2015-10-29T02:30:55.561Z|I-OCEAN7-304-XXXX| 26.34 12.946 40.232 34.343 1499.6587 02:30:24.57M 2015-10-29T02:30:55.761Z|I-OCEAN7-304-XXXX| 26.34 12.946 40.233 34.343 1499.6595 02:30:24.77M 2015-10-29T02:30:55.961Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.234 34.344 1499.6603 02:30:24.97M 2015-10-29T02:30:56.171Z|I-OCEAN7-304-XXXX| 26.35 12.946 40.231 34.341 1499.6569 02:30:25.19M 2015-10-29T02:30:56.371Z|I-OCEAN7-304-XXXX| 26.36 12.947 40.234 34.344 1499.6628 02:30:25.39M 2015-10-29T02:30:56.571Z|I-OCEAN7-304-XXXX| 26.37 12.947 40.235 34.344 1499.6633 02:30:25.59M 2015-10-29T02:30:56.776Z|I-OCEAN7-304-XXXX| 26.32 12.946 40.234 34.344 1499.6617 02:30:25.78M 2015-10-29T02:30:56.981Z|I-OCEAN7-304-XXXX| 26.33 12.946 40.234 34.344 1499.6610 02:30:26.01M 2015-10-29T02:30:57.181Z|I-OCEAN7-304-XXXX| 26.31 12.946 40.234 34.344 1499.6595 02:30:26.21M 2015-10-29T02:30:57.386Z|I-OCEAN7-304-XXXX| 26.32 12.946 40.234 34.344 1499.6589 02:30:26.40M 2015-10-29T02:30:57.591Z|I-OCEAN7-304-XXXX| 26.29 12.946 40.233 34.344 1499.6580 02:30:26.60M 2015-10-29T02:30:57.791Z|I-OCEAN7-304-XXXX| 26.31 12.946 40.233 34.343 1499.6576 02:30:26.80M 2015-10-29T02:30:57.991Z|I-OCEAN7-304-XXXX| 26.31 12.945 40.227 34.339 1499.6511 02:30:27.02M 2015-10-29T02:30:58.196Z|I-OCEAN7-304-XXXX| 26.31 12.945 40.227 34.338 1499.6497 02:30:27.22M 2015-10-29T02:30:58.401Z|I-OCEAN7-304-XXXX| 26.31 12.945 40.227 34.339 1499.6497 02:30:27.42M 2015-10-29T02:30:58.601Z|I-OCEAN7-304-XXXX| 26.31 12.945 40.228 34.340 1499.6505 02:30:27.62M 2015-10-29T02:30:58.806Z|I-OCEAN7-304-XXXX| 26.31 12.945 40.229 34.341 1499.6509 02:30:27.82M 2015-10-29T02:30:59.011Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.230 34.342 1499.6510 02:30:28.03M 2015-10-29T02:30:59.211Z|I-OCEAN7-304-XXXX| 26.26 12.944 40.231 34.343 1499.6510 02:30:28.24M 2015-10-29T02:30:59.431Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.232 34.344 1499.6525 02:30:28.43M 2015-10-29T02:30:59.621Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.231 34.344 1499.6523 02:30:28.65M 2015-10-29T02:30:59.821Z|I-OCEAN7-304-XXXX| 26.30 12.944 40.231 34.344 1499.6523 02:30:28.83M