2015-10-29T02:29:00.036Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.225 34.337 1499.6481 02:28:29.05M 2015-10-29T02:29:00.235Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.226 34.337 1499.6492 02:28:29.25M 2015-10-29T02:29:00.441Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.225 34.336 1499.6488 02:28:29.45M 2015-10-29T02:29:00.646Z|I-OCEAN7-304-XXXX| 26.32 12.946 40.224 34.335 1499.6486 02:28:29.65M 2015-10-29T02:29:00.846Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.223 34.336 1499.6433 02:28:29.85M 2015-10-29T02:29:01.046Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.219 34.332 1499.6381 02:28:30.07M 2015-10-29T02:29:01.260Z|I-OCEAN7-304-XXXX| 26.32 12.943 40.219 34.332 1499.6370 02:28:30.27M 2015-10-29T02:29:01.456Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.218 34.332 1499.6355 02:28:30.47M 2015-10-29T02:29:01.661Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.218 34.332 1499.6350 02:28:30.67M 2015-10-29T02:29:01.861Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.218 34.332 1499.6340 02:28:30.87M 2015-10-29T02:29:02.066Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.216 34.330 1499.6313 02:28:31.08M 2015-10-29T02:29:02.271Z|I-OCEAN7-304-XXXX| 26.34 12.942 40.216 34.331 1499.6311 02:28:31.28M 2015-10-29T02:29:02.471Z|I-OCEAN7-304-XXXX| 26.37 12.942 40.209 34.324 1499.6240 02:28:31.48M 2015-10-29T02:29:02.671Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.208 34.323 1499.6227 02:28:31.68M 2015-10-29T02:29:02.876Z|I-OCEAN7-304-XXXX| 26.34 12.942 40.208 34.323 1499.6228 02:28:31.88M 2015-10-29T02:29:03.081Z|I-OCEAN7-304-XXXX| 26.34 12.942 40.207 34.322 1499.6219 02:28:32.10M 2015-10-29T02:29:03.301Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.209 34.324 1499.6237 02:28:32.30M 2015-10-29T02:29:03.482Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.209 34.324 1499.6240 02:28:32.51M 2015-10-29T02:29:03.691Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.209 34.324 1499.6240 02:28:32.69M 2015-10-29T02:29:03.891Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.212 34.326 1499.6273 02:28:32.90M 2015-10-29T02:29:04.091Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.212 34.326 1499.6281 02:28:33.11M 2015-10-29T02:29:04.296Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.212 34.326 1499.6282 02:28:33.31M 2015-10-29T02:29:04.501Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.212 34.326 1499.6288 02:28:33.51M 2015-10-29T02:29:04.706Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.213 34.327 1499.6298 02:28:33.71M 2015-10-29T02:29:04.906Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.214 34.327 1499.6310 02:28:33.91M 2015-10-29T02:29:05.115Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.214 34.328 1499.6316 02:28:34.13M 2015-10-29T02:29:05.311Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.216 34.330 1499.6328 02:28:34.33M 2015-10-29T02:29:05.516Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.216 34.330 1499.6337 02:28:34.53M 2015-10-29T02:29:05.716Z|I-OCEAN7-304-XXXX| 26.30 12.944 40.217 34.330 1499.6348 02:28:34.73M 2015-10-29T02:29:05.921Z|I-OCEAN7-304-XXXX| 26.30 12.944 40.217 34.330 1499.6356 02:28:34.92M 2015-10-29T02:29:06.126Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.217 34.330 1499.6365 02:28:35.14M 2015-10-29T02:29:06.326Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.218 34.331 1499.6375 02:28:35.34M 2015-10-29T02:29:06.531Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.219 34.332 1499.6392 02:28:35.54M 2015-10-29T02:29:06.736Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.221 34.333 1499.6414 02:28:35.74M 2015-10-29T02:29:06.936Z|I-OCEAN7-304-XXXX| 26.32 12.945 40.221 34.334 1499.6427 02:28:35.94M 2015-10-29T02:29:07.141Z|I-OCEAN7-304-XXXX| 26.30 12.944 40.221 34.333 1499.6416 02:28:36.16M 2015-10-29T02:29:07.346Z|I-OCEAN7-304-XXXX| 26.31 12.945 40.220 34.332 1499.6411 02:28:36.36M 2015-10-29T02:29:07.546Z|I-OCEAN7-304-XXXX| 26.31 12.945 40.220 34.332 1499.6409 02:28:36.56M 2015-10-29T02:29:07.766Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.219 34.331 1499.6410 02:28:36.75M 2015-10-29T02:29:07.951Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.218 34.330 1499.6399 02:28:36.97M 2015-10-29T02:29:08.156Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.216 34.328 1499.6385 02:28:37.17M 2015-10-29T02:29:08.361Z|I-OCEAN7-304-XXXX| 26.31 12.945 40.225 34.337 1499.6490 02:28:37.37M 2015-10-29T02:29:08.561Z|I-OCEAN7-304-XXXX| 26.30 12.945 40.226 34.337 1499.6483 02:28:37.57M 2015-10-29T02:29:08.766Z|I-OCEAN7-304-XXXX| 26.30 12.945 40.225 34.337 1499.6475 02:28:37.77M 2015-10-29T02:29:08.966Z|I-OCEAN7-304-XXXX| 26.32 12.945 40.224 34.336 1499.6475 02:28:37.97M 2015-10-29T02:29:09.171Z|I-OCEAN7-304-XXXX| 26.32 12.945 40.224 34.336 1499.6476 02:28:38.19M 2015-10-29T02:29:09.376Z|I-OCEAN7-304-XXXX| 26.32 12.945 40.224 34.335 1499.6470 02:28:38.39M 2015-10-29T02:29:09.576Z|I-OCEAN7-304-XXXX| 26.31 12.945 40.225 34.337 1499.6484 02:28:38.59M 2015-10-29T02:29:09.781Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.225 34.336 1499.6484 02:28:38.79M 2015-10-29T02:29:09.981Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.225 34.336 1499.6483 02:28:39.00M 2015-10-29T02:29:10.186Z|I-OCEAN7-304-XXXX| 26.33 12.946 40.225 34.336 1499.6489 02:28:39.20M 2015-10-29T02:29:10.391Z|I-OCEAN7-304-XXXX| 26.29 12.946 40.225 34.336 1499.6490 02:28:39.40M 2015-10-29T02:29:10.591Z|I-OCEAN7-304-XXXX| 26.31 12.946 40.225 34.336 1499.6495 02:28:39.60M 2015-10-29T02:29:10.796Z|I-OCEAN7-304-XXXX| 26.28 12.946 40.225 34.336 1499.6487 02:28:39.80M 2015-10-29T02:29:11.001Z|I-OCEAN7-304-XXXX| 26.31 12.945 40.226 34.337 1499.6494 02:28:40.02M 2015-10-29T02:29:11.196Z|I-OCEAN7-304-XXXX| 26.29 12.945 40.215 34.327 1499.6354 02:28:40.22M 2015-10-29T02:29:11.407Z|I-OCEAN7-304-XXXX| 26.29 12.945 40.214 34.327 1499.6342 02:28:40.41M 2015-10-29T02:29:11.606Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.214 34.327 1499.6346 02:28:40.62M 2015-10-29T02:29:11.811Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.215 34.327 1499.6346 02:28:40.81M 2015-10-29T02:29:12.011Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.215 34.328 1499.6348 02:28:41.03M 2015-10-29T02:29:12.236Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.215 34.328 1499.6343 02:28:41.23M 2015-10-29T02:29:12.421Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.215 34.328 1499.6340 02:28:41.45M 2015-10-29T02:29:12.621Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.214 34.327 1499.6327 02:28:41.63M 2015-10-29T02:29:12.826Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.213 34.326 1499.6315 02:28:41.83M 2015-10-29T02:29:13.026Z|I-OCEAN7-304-XXXX| 26.30 12.944 40.212 34.325 1499.6292 02:28:42.05M 2015-10-29T02:29:13.231Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.210 34.324 1499.6271 02:28:42.25M 2015-10-29T02:29:13.438Z|I-OCEAN7-304-XXXX| 26.35 12.943 40.208 34.322 1499.6254 02:28:42.45M 2015-10-29T02:29:13.636Z|I-OCEAN7-304-XXXX| 26.35 12.943 40.207 34.321 1499.6243 02:28:42.64M 2015-10-29T02:29:13.841Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.206 34.321 1499.6229 02:28:42.85M 2015-10-29T02:29:14.041Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.206 34.320 1499.6230 02:28:43.06M 2015-10-29T02:29:14.241Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.206 34.319 1499.6234 02:28:43.26M 2015-10-29T02:29:14.446Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.205 34.319 1499.6237 02:28:43.46M 2015-10-29T02:29:14.651Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.205 34.318 1499.6237 02:28:43.66M 2015-10-29T02:29:14.851Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.204 34.317 1499.6230 02:28:43.86M 2015-10-29T02:29:15.061Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.203 34.316 1499.6218 02:28:44.08M 2015-10-29T02:29:15.261Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.212 34.324 1499.6311 02:28:44.28M 2015-10-29T02:29:15.461Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.212 34.325 1499.6321 02:28:44.48M 2015-10-29T02:29:15.666Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.212 34.324 1499.6321 02:28:44.68M 2015-10-29T02:29:15.871Z|I-OCEAN7-304-XXXX| 26.32 12.945 40.211 34.324 1499.6316 02:28:44.88M 2015-10-29T02:29:16.071Z|I-OCEAN7-304-XXXX| 26.32 12.945 40.214 34.326 1499.6348 02:28:45.09M 2015-10-29T02:29:16.276Z|I-OCEAN7-304-XXXX| 26.32 12.945 40.214 34.327 1499.6351 02:28:45.29M 2015-10-29T02:29:16.481Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.215 34.327 1499.6351 02:28:45.49M 2015-10-29T02:29:16.696Z|I-OCEAN7-304-XXXX| 26.34 12.947 40.215 34.325 1499.6416 02:28:45.69M 2015-10-29T02:29:16.881Z|I-OCEAN7-304-XXXX| 26.33 12.948 40.215 34.325 1499.6423 02:28:45.91M 2015-10-29T02:29:17.086Z|I-OCEAN7-304-XXXX| 26.32 12.948 40.215 34.325 1499.6426 02:28:46.11M 2015-10-29T02:29:17.291Z|I-OCEAN7-304-XXXX| 26.28 12.948 40.216 34.325 1499.6422 02:28:46.31M 2015-10-29T02:29:17.491Z|I-OCEAN7-304-XXXX| 26.30 12.948 40.217 34.326 1499.6436 02:28:46.51M 2015-10-29T02:29:17.696Z|I-OCEAN7-304-XXXX| 26.30 12.947 40.217 34.327 1499.6436 02:28:46.70M 2015-10-29T02:29:17.902Z|I-OCEAN7-304-XXXX| 26.30 12.947 40.218 34.327 1499.6439 02:28:46.90M 2015-10-29T02:29:18.106Z|I-OCEAN7-304-XXXX| 26.30 12.947 40.218 34.328 1499.6443 02:28:47.12M 2015-10-29T02:29:18.306Z|I-OCEAN7-304-XXXX| 26.31 12.947 40.218 34.328 1499.6436 02:28:47.32M 2015-10-29T02:29:18.512Z|I-OCEAN7-304-XXXX| 26.31 12.946 40.218 34.329 1499.6429 02:28:47.52M 2015-10-29T02:29:18.711Z|I-OCEAN7-304-XXXX| 26.34 12.946 40.219 34.330 1499.6432 02:28:47.72M 2015-10-29T02:29:18.916Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.219 34.331 1499.6422 02:28:47.92M 2015-10-29T02:29:19.122Z|I-OCEAN7-304-XXXX| 26.34 12.945 40.219 34.331 1499.6411 02:28:48.14M 2015-10-29T02:29:19.321Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.218 34.331 1499.6395 02:28:48.34M 2015-10-29T02:29:19.521Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.218 34.332 1499.6377 02:28:48.54M 2015-10-29T02:29:19.726Z|I-OCEAN7-304-XXXX| 26.36 12.943 40.218 34.332 1499.6366 02:28:48.73M 2015-10-29T02:29:19.931Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.218 34.332 1499.6354 02:28:48.93M 2015-10-29T02:29:20.136Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.219 34.333 1499.6356 02:28:49.15M 2015-10-29T02:29:20.336Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.219 34.333 1499.6361 02:28:49.35M 2015-10-29T02:29:20.541Z|I-OCEAN7-304-XXXX| 26.32 12.943 40.219 34.333 1499.6361 02:28:49.55M 2015-10-29T02:29:20.741Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.219 34.333 1499.6360 02:28:49.75M 2015-10-29T02:29:20.946Z|I-OCEAN7-304-XXXX| 26.35 12.943 40.218 34.333 1499.6351 02:28:49.95M 2015-10-29T02:29:21.167Z|I-OCEAN7-304-XXXX| 26.36 12.943 40.217 34.332 1499.6345 02:28:50.17M 2015-10-29T02:29:21.351Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.217 34.331 1499.6328 02:28:50.38M 2015-10-29T02:29:21.556Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.216 34.330 1499.6318 02:28:50.56M 2015-10-29T02:29:21.756Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.214 34.329 1499.6301 02:28:50.77M 2015-10-29T02:29:21.956Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.213 34.328 1499.6295 02:28:50.96M 2015-10-29T02:29:22.161Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.213 34.327 1499.6287 02:28:51.18M 2015-10-29T02:29:22.367Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.212 34.325 1499.6283 02:28:51.38M 2015-10-29T02:29:22.572Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.211 34.324 1499.6284 02:28:51.58M 2015-10-29T02:29:22.772Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.210 34.323 1499.6281 02:28:51.78M 2015-10-29T02:29:22.977Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.210 34.324 1499.6274 02:28:52.00M 2015-10-29T02:29:23.182Z|I-OCEAN7-304-XXXX| 26.37 12.943 40.211 34.325 1499.6282 02:28:52.20M 2015-10-29T02:29:23.382Z|I-OCEAN7-304-XXXX| 26.37 12.943 40.212 34.326 1499.6288 02:28:52.40M 2015-10-29T02:29:23.587Z|I-OCEAN7-304-XXXX| 26.35 12.943 40.214 34.328 1499.6302 02:28:52.60M 2015-10-29T02:29:23.792Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.215 34.329 1499.6323 02:28:52.80M 2015-10-29T02:29:23.992Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.216 34.330 1499.6339 02:28:53.01M 2015-10-29T02:29:24.197Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.217 34.331 1499.6349 02:28:53.21M 2015-10-29T02:29:24.398Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.218 34.331 1499.6355 02:28:53.41M 2015-10-29T02:29:24.602Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.224 34.337 1499.6436 02:28:53.61M 2015-10-29T02:29:24.807Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.221 34.334 1499.6405 02:28:53.81M 2015-10-29T02:29:25.007Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.220 34.333 1499.6399 02:28:54.03M 2015-10-29T02:29:25.212Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.220 34.333 1499.6393 02:28:54.23M 2015-10-29T02:29:25.412Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.220 34.333 1499.6398 02:28:54.43M 2015-10-29T02:29:25.682Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.220 34.333 1499.6394 02:28:54.63M 2015-10-29T02:29:25.822Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.220 34.333 1499.6394 02:28:54.89M 2015-10-29T02:29:26.022Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.221 34.334 1499.6394 02:28:55.04M 2015-10-29T02:29:26.227Z|I-OCEAN7-304-XXXX| 26.30 12.944 40.221 34.334 1499.6411 02:28:55.24M 2015-10-29T02:29:26.427Z|I-OCEAN7-304-XXXX| 26.29 12.945 40.220 34.332 1499.6405 02:28:55.44M 2015-10-29T02:29:26.632Z|I-OCEAN7-304-XXXX| 26.31 12.945 40.220 34.332 1499.6406 02:28:55.64M 2015-10-29T02:29:26.832Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.219 34.332 1499.6393 02:28:55.84M 2015-10-29T02:29:27.037Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.219 34.331 1499.6384 02:28:56.06M 2015-10-29T02:29:27.237Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.218 34.331 1499.6383 02:28:56.26M 2015-10-29T02:29:27.442Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.218 34.331 1499.6381 02:28:56.45M 2015-10-29T02:29:27.647Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.217 34.330 1499.6372 02:28:56.65M 2015-10-29T02:29:27.847Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.217 34.330 1499.6362 02:28:56.85M 2015-10-29T02:29:28.052Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.217 34.331 1499.6362 02:28:57.07M 2015-10-29T02:29:28.252Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.218 34.331 1499.6368 02:28:57.27M 2015-10-29T02:29:28.457Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.219 34.333 1499.6375 02:28:57.47M 2015-10-29T02:29:28.662Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.220 34.334 1499.6378 02:28:57.67M 2015-10-29T02:29:28.878Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.221 34.335 1499.6392 02:28:57.87M 2015-10-29T02:29:29.067Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.223 34.336 1499.6410 02:28:58.09M 2015-10-29T02:29:29.272Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.224 34.337 1499.6425 02:28:58.29M 2015-10-29T02:29:29.472Z|I-OCEAN7-304-XXXX| 26.32 12.943 40.225 34.338 1499.6431 02:28:58.49M 2015-10-29T02:29:29.677Z|I-OCEAN7-304-XXXX| 26.35 12.943 40.226 34.339 1499.6445 02:28:58.69M 2015-10-29T02:29:29.877Z|I-OCEAN7-304-XXXX| 26.35 12.943 40.226 34.339 1499.6451 02:28:58.88M 2015-10-29T02:29:30.097Z|I-OCEAN7-304-XXXX| 26.35 12.943 40.226 34.340 1499.6455 02:28:59.10M 2015-10-29T02:29:30.287Z|I-OCEAN7-304-XXXX| 26.35 12.943 40.227 34.340 1499.6461 02:28:59.32M 2015-10-29T02:29:30.487Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.227 34.341 1499.6462 02:28:59.50M 2015-10-29T02:29:30.737Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.227 34.340 1499.6458 02:28:59.70M 2015-10-29T02:29:30.892Z|I-OCEAN7-304-XXXX| 26.39 12.943 40.227 34.340 1499.6460 02:28:59.94M 2015-10-29T02:29:31.097Z|I-OCEAN7-304-XXXX| 26.39 12.943 40.226 34.339 1499.6462 02:29:00.12M 2015-10-29T02:29:31.302Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.226 34.339 1499.6459 02:29:00.32M 2015-10-29T02:29:31.502Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.225 34.338 1499.6454 02:29:00.52M 2015-10-29T02:29:31.707Z|I-OCEAN7-304-XXXX| 26.39 12.944 40.225 34.338 1499.6454 02:29:00.71M 2015-10-29T02:29:31.907Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.225 34.338 1499.6453 02:29:00.92M 2015-10-29T02:29:32.112Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.224 34.337 1499.6444 02:29:01.13M 2015-10-29T02:29:32.317Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.223 34.336 1499.6428 02:29:01.33M 2015-10-29T02:29:32.522Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.223 34.336 1499.6415 02:29:01.53M 2015-10-29T02:29:32.722Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.222 34.336 1499.6400 02:29:01.73M 2015-10-29T02:29:32.927Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.222 34.336 1499.6398 02:29:01.93M 2015-10-29T02:29:33.127Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.222 34.336 1499.6400 02:29:02.15M 2015-10-29T02:29:33.332Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.222 34.335 1499.6384 02:29:02.35M 2015-10-29T02:29:33.532Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.221 34.335 1499.6378 02:29:02.55M 2015-10-29T02:29:33.758Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.221 34.335 1499.6379 02:29:02.74M 2015-10-29T02:29:33.937Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.221 34.334 1499.6382 02:29:02.94M 2015-10-29T02:29:34.142Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.220 34.334 1499.6379 02:29:03.16M 2015-10-29T02:29:34.347Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.220 34.334 1499.6381 02:29:03.36M 2015-10-29T02:29:34.567Z|I-OCEAN7-304-XXXX| 26.26 12.944 40.220 34.333 1499.6378 02:29:03.56M 2015-10-29T02:29:34.752Z|I-OCEAN7-304-XXXX| 26.26 12.944 40.219 34.332 1499.6378 02:29:03.78M 2015-10-29T02:29:34.957Z|I-OCEAN7-304-XXXX| 26.26 12.944 40.219 34.332 1499.6372 02:29:03.96M 2015-10-29T02:29:35.157Z|I-OCEAN7-304-XXXX| 26.26 12.944 40.218 34.332 1499.6366 02:29:04.18M 2015-10-29T02:29:35.362Z|I-OCEAN7-304-XXXX| 26.26 12.944 40.219 34.332 1499.6371 02:29:04.38M 2015-10-29T02:29:35.567Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.218 34.331 1499.6379 02:29:04.58M 2015-10-29T02:29:35.812Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.218 34.331 1499.6373 02:29:04.77M 2015-10-29T02:29:35.972Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.218 34.331 1499.6383 02:29:05.04M 2015-10-29T02:29:36.172Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.218 34.331 1499.6388 02:29:05.19M 2015-10-29T02:29:36.377Z|I-OCEAN7-304-XXXX| 26.27 12.945 40.218 34.331 1499.6387 02:29:05.39M 2015-10-29T02:29:36.582Z|I-OCEAN7-304-XXXX| 26.27 12.945 40.219 34.331 1499.6393 02:29:05.59M 2015-10-29T02:29:36.782Z|I-OCEAN7-304-XXXX| 26.29 12.945 40.220 34.332 1499.6405 02:29:05.79M 2015-10-29T02:29:36.982Z|I-OCEAN7-304-XXXX| 26.33 12.945 40.220 34.332 1499.6425 02:29:06.01M 2015-10-29T02:29:37.187Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.222 34.334 1499.6449 02:29:06.21M 2015-10-29T02:29:37.392Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.223 34.335 1499.6464 02:29:06.41M 2015-10-29T02:29:37.597Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.225 34.337 1499.6473 02:29:06.61M 2015-10-29T02:29:37.797Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.225 34.337 1499.6484 02:29:06.80M 2015-10-29T02:29:37.997Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.226 34.338 1499.6495 02:29:07.02M 2015-10-29T02:29:38.202Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.227 34.338 1499.6505 02:29:07.22M 2015-10-29T02:29:38.407Z|I-OCEAN7-304-XXXX| 26.37 12.945 40.228 34.339 1499.6512 02:29:07.42M 2015-10-29T02:29:38.638Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.228 34.340 1499.6523 02:29:07.62M 2015-10-29T02:29:38.812Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.228 34.340 1499.6528 02:29:07.82M 2015-10-29T02:29:39.032Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.228 34.339 1499.6520 02:29:08.04M 2015-10-29T02:29:39.217Z|I-OCEAN7-304-XXXX| 26.43 12.945 40.228 34.339 1499.6526 02:29:08.25M 2015-10-29T02:29:39.422Z|I-OCEAN7-304-XXXX| 26.39 12.945 40.228 34.340 1499.6516 02:29:08.44M 2015-10-29T02:29:39.622Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.228 34.340 1499.6515 02:29:08.64M 2015-10-29T02:29:39.827Z|I-OCEAN7-304-XXXX| 26.40 12.945 40.228 34.340 1499.6511 02:29:08.83M 2015-10-29T02:29:40.032Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.227 34.340 1499.6499 02:29:09.05M 2015-10-29T02:29:40.232Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.226 34.338 1499.6479 02:29:09.25M 2015-10-29T02:29:40.432Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.225 34.337 1499.6469 02:29:09.45M 2015-10-29T02:29:40.637Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.225 34.337 1499.6461 02:29:09.65M 2015-10-29T02:29:40.842Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.225 34.337 1499.6451 02:29:09.85M 2015-10-29T02:29:41.047Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.224 34.337 1499.6440 02:29:10.07M 2015-10-29T02:29:41.247Z|I-OCEAN7-304-XXXX| 26.36 12.943 40.224 34.337 1499.6433 02:29:10.27M 2015-10-29T02:29:41.447Z|I-OCEAN7-304-XXXX| 26.36 12.943 40.226 34.339 1499.6453 02:29:10.47M 2015-10-29T02:29:41.657Z|I-OCEAN7-304-XXXX| 26.36 12.943 40.226 34.339 1499.6460 02:29:10.66M 2015-10-29T02:29:41.857Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.227 34.340 1499.6473 02:29:10.87M 2015-10-29T02:29:42.062Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.227 34.340 1499.6475 02:29:11.08M 2015-10-29T02:29:42.262Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.227 34.340 1499.6467 02:29:11.28M 2015-10-29T02:29:42.467Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.227 34.339 1499.6466 02:29:11.48M 2015-10-29T02:29:42.678Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.226 34.339 1499.6467 02:29:11.68M 2015-10-29T02:29:42.872Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.226 34.339 1499.6466 02:29:11.88M 2015-10-29T02:29:43.077Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.226 34.338 1499.6466 02:29:12.10M 2015-10-29T02:29:43.277Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.225 34.337 1499.6454 02:29:12.30M 2015-10-29T02:29:43.503Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.224 34.336 1499.6439 02:29:12.49M 2015-10-29T02:29:43.687Z|I-OCEAN7-304-XXXX| 26.30 12.942 40.225 34.339 1499.6412 02:29:12.71M 2015-10-29T02:29:43.887Z|I-OCEAN7-304-XXXX| 26.28 12.942 40.224 34.339 1499.6404 02:29:12.89M 2015-10-29T02:29:44.087Z|I-OCEAN7-304-XXXX| 26.28 12.942 40.224 34.338 1499.6395 02:29:13.11M 2015-10-29T02:29:44.293Z|I-OCEAN7-304-XXXX| 26.28 12.942 40.223 34.338 1499.6378 02:29:13.31M 2015-10-29T02:29:44.497Z|I-OCEAN7-304-XXXX| 26.28 12.942 40.222 34.337 1499.6362 02:29:13.51M 2015-10-29T02:29:44.702Z|I-OCEAN7-304-XXXX| 26.31 12.941 40.221 34.336 1499.6353 02:29:13.71M 2015-10-29T02:29:44.902Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.221 34.336 1499.6339 02:29:13.91M 2015-10-29T02:29:45.108Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.221 34.337 1499.6338 02:29:14.13M 2015-10-29T02:29:45.307Z|I-OCEAN7-304-XXXX| 26.31 12.941 40.221 34.336 1499.6338 02:29:14.33M 2015-10-29T02:29:45.512Z|I-OCEAN7-304-XXXX| 26.31 12.941 40.220 34.335 1499.6334 02:29:14.52M 2015-10-29T02:29:45.712Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.219 34.334 1499.6321 02:29:14.73M 2015-10-29T02:29:45.968Z|I-OCEAN7-304-XXXX| 26.28 12.942 40.217 34.332 1499.6310 02:29:14.92M 2015-10-29T02:29:46.123Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.218 34.333 1499.6324 02:29:15.19M 2015-10-29T02:29:46.323Z|I-OCEAN7-304-XXXX| 26.35 12.942 40.218 34.333 1499.6334 02:29:15.34M 2015-10-29T02:29:46.528Z|I-OCEAN7-304-XXXX| 26.35 12.942 40.223 34.338 1499.6400 02:29:15.54M 2015-10-29T02:29:46.728Z|I-OCEAN7-304-XXXX| 26.35 12.943 40.224 34.338 1499.6417 02:29:15.74M 2015-10-29T02:29:46.938Z|I-OCEAN7-304-XXXX| 26.35 12.943 40.224 34.338 1499.6427 02:29:15.94M 2015-10-29T02:29:47.138Z|I-OCEAN7-304-XXXX| 26.35 12.943 40.219 34.333 1499.6377 02:29:16.16M 2015-10-29T02:29:47.337Z|I-OCEAN7-304-XXXX| 26.35 12.943 40.219 34.332 1499.6373 02:29:16.35M 2015-10-29T02:29:47.543Z|I-OCEAN7-304-XXXX| 26.36 12.943 40.223 34.336 1499.6423 02:29:16.55M 2015-10-29T02:29:47.748Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.224 34.337 1499.6445 02:29:16.75M 2015-10-29T02:29:47.968Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.228 34.340 1499.6484 02:29:16.96M 2015-10-29T02:29:48.153Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.227 34.339 1499.6481 02:29:17.19M 2015-10-29T02:29:48.353Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.226 34.339 1499.6466 02:29:17.37M 2015-10-29T02:29:48.558Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.226 34.339 1499.6464 02:29:17.57M 2015-10-29T02:29:48.763Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.226 34.339 1499.6465 02:29:17.77M 2015-10-29T02:29:48.963Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.226 34.339 1499.6460 02:29:17.97M 2015-10-29T02:29:49.168Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.225 34.338 1499.6464 02:29:18.19M 2015-10-29T02:29:49.373Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.225 34.338 1499.6461 02:29:18.39M 2015-10-29T02:29:49.573Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.225 34.338 1499.6467 02:29:18.59M 2015-10-29T02:29:49.778Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.225 34.338 1499.6466 02:29:18.78M 2015-10-29T02:29:49.983Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.225 34.338 1499.6465 02:29:19.00M 2015-10-29T02:29:50.183Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.225 34.337 1499.6449 02:29:19.20M 2015-10-29T02:29:50.388Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.225 34.338 1499.6444 02:29:19.40M 2015-10-29T02:29:50.588Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.224 34.337 1499.6444 02:29:19.60M 2015-10-29T02:29:50.793Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.223 34.336 1499.6428 02:29:19.80M 2015-10-29T02:29:50.993Z|I-OCEAN7-304-XXXX| 26.35 12.943 40.223 34.336 1499.6420 02:29:20.02M 2015-10-29T02:29:51.198Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.222 34.336 1499.6416 02:29:20.22M 2015-10-29T02:29:51.403Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.222 34.335 1499.6410 02:29:20.42M 2015-10-29T02:29:51.603Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.221 34.334 1499.6393 02:29:20.62M 2015-10-29T02:29:51.808Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.220 34.334 1499.6388 02:29:20.81M 2015-10-29T02:29:52.008Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.220 34.333 1499.6387 02:29:21.03M 2015-10-29T02:29:52.213Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.220 34.333 1499.6388 02:29:21.23M 2015-10-29T02:29:52.433Z|I-OCEAN7-304-XXXX| 26.24 12.944 40.219 34.332 1499.6377 02:29:21.43M 2015-10-29T02:29:52.618Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.219 34.332 1499.6382 02:29:21.65M 2015-10-29T02:29:52.823Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.219 34.332 1499.6384 02:29:21.83M 2015-10-29T02:29:53.028Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.220 34.333 1499.6382 02:29:22.05M 2015-10-29T02:29:53.228Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.220 34.334 1499.6385 02:29:22.25M 2015-10-29T02:29:53.433Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.220 34.334 1499.6377 02:29:22.45M 2015-10-29T02:29:53.638Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.221 34.335 1499.6381 02:29:22.64M 2015-10-29T02:29:53.838Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.222 34.336 1499.6392 02:29:22.85M 2015-10-29T02:29:54.043Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.223 34.336 1499.6416 02:29:23.06M 2015-10-29T02:29:54.243Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.224 34.337 1499.6445 02:29:23.26M 2015-10-29T02:29:54.448Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.225 34.337 1499.6462 02:29:23.46M 2015-10-29T02:29:54.653Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.225 34.337 1499.6460 02:29:23.66M 2015-10-29T02:29:54.853Z|I-OCEAN7-304-XXXX| 26.30 12.944 40.225 34.337 1499.6453 02:29:23.86M 2015-10-29T02:29:55.058Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.216 34.329 1499.6361 02:29:24.08M 2015-10-29T02:29:55.258Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.215 34.328 1499.6348 02:29:24.28M 2015-10-29T02:29:55.463Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.215 34.328 1499.6335 02:29:24.48M 2015-10-29T02:29:55.663Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.214 34.327 1499.6322 02:29:24.67M 2015-10-29T02:29:55.868Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.212 34.326 1499.6307 02:29:24.87M 2015-10-29T02:29:56.118Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.212 34.325 1499.6309 02:29:25.09M 2015-10-29T02:29:56.273Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.212 34.325 1499.6315 02:29:25.34M 2015-10-29T02:29:56.473Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.211 34.324 1499.6313 02:29:25.49M 2015-10-29T02:29:56.678Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.212 34.325 1499.6318 02:29:25.69M 2015-10-29T02:29:56.898Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.213 34.326 1499.6321 02:29:25.89M 2015-10-29T02:29:57.088Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.214 34.327 1499.6323 02:29:26.12M 2015-10-29T02:29:57.288Z|I-OCEAN7-304-XXXX| 26.37 12.943 40.215 34.329 1499.6328 02:29:26.31M 2015-10-29T02:29:57.493Z|I-OCEAN7-304-XXXX| 26.37 12.943 40.216 34.330 1499.6327 02:29:26.50M 2015-10-29T02:29:57.693Z|I-OCEAN7-304-XXXX| 26.36 12.942 40.216 34.331 1499.6327 02:29:26.70M 2015-10-29T02:29:57.898Z|I-OCEAN7-304-XXXX| 26.35 12.942 40.217 34.331 1499.6326 02:29:26.90M 2015-10-29T02:29:58.103Z|I-OCEAN7-304-XXXX| 26.35 12.942 40.217 34.331 1499.6321 02:29:27.12M 2015-10-29T02:29:58.303Z|I-OCEAN7-304-XXXX| 26.35 12.942 40.217 34.332 1499.6317 02:29:27.32M 2015-10-29T02:29:58.508Z|I-OCEAN7-304-XXXX| 26.38 12.942 40.217 34.332 1499.6320 02:29:27.52M 2015-10-29T02:29:58.708Z|I-OCEAN7-304-XXXX| 26.36 12.942 40.218 34.333 1499.6327 02:29:27.72M 2015-10-29T02:29:58.913Z|I-OCEAN7-304-XXXX| 26.36 12.942 40.218 34.333 1499.6329 02:29:27.92M 2015-10-29T02:29:59.113Z|I-OCEAN7-304-XXXX| 26.37 12.942 40.218 34.333 1499.6329 02:29:28.14M 2015-10-29T02:29:59.324Z|I-OCEAN7-304-XXXX| 26.37 12.942 40.217 34.332 1499.6328 02:29:28.33M 2015-10-29T02:29:59.523Z|I-OCEAN7-304-XXXX| 26.37 12.942 40.218 34.332 1499.6333 02:29:28.53M 2015-10-29T02:29:59.723Z|I-OCEAN7-304-XXXX| 26.37 12.942 40.217 34.332 1499.6335 02:29:28.73M 2015-10-29T02:29:59.928Z|I-OCEAN7-304-XXXX| 26.37 12.942 40.218 34.332 1499.6345 02:29:28.93M