2015-10-29T02:28:00.138Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.221 34.335 1499.6388 02:27:29.15M 2015-10-29T02:28:00.343Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.221 34.335 1499.6385 02:27:29.35M 2015-10-29T02:28:00.543Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.221 34.335 1499.6384 02:27:29.55M 2015-10-29T02:28:00.763Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.221 34.335 1499.6401 02:27:29.75M 2015-10-29T02:28:00.953Z|I-OCEAN7-304-XXXX| 26.36 12.943 40.223 34.336 1499.6425 02:27:29.97M 2015-10-29T02:28:01.158Z|I-OCEAN7-304-XXXX| 26.36 12.943 40.225 34.338 1499.6442 02:27:30.17M 2015-10-29T02:28:01.358Z|I-OCEAN7-304-XXXX| 26.32 12.943 40.227 34.340 1499.6455 02:27:30.37M 2015-10-29T02:28:01.563Z|I-OCEAN7-304-XXXX| 26.32 12.943 40.228 34.341 1499.6467 02:27:30.57M 2015-10-29T02:28:01.764Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.227 34.341 1499.6461 02:27:30.77M 2015-10-29T02:28:01.968Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.227 34.340 1499.6450 02:27:30.97M 2015-10-29T02:28:02.168Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.226 34.340 1499.6438 02:27:31.19M 2015-10-29T02:28:02.373Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.226 34.340 1499.6429 02:27:31.38M 2015-10-29T02:28:02.578Z|I-OCEAN7-304-XXXX| 26.22 12.943 40.226 34.340 1499.6421 02:27:31.58M 2015-10-29T02:28:02.778Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.226 34.340 1499.6423 02:27:31.78M 2015-10-29T02:28:02.983Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.227 34.341 1499.6427 02:27:32.00M 2015-10-29T02:28:03.188Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.229 34.342 1499.6456 02:27:32.20M 2015-10-29T02:28:03.388Z|I-OCEAN7-304-XXXX| 26.25 12.943 40.229 34.343 1499.6462 02:27:32.40M 2015-10-29T02:28:03.594Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.230 34.344 1499.6471 02:27:32.60M 2015-10-29T02:28:03.793Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.220 34.335 1499.6353 02:27:32.80M 2015-10-29T02:28:03.998Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.219 34.334 1499.6337 02:27:33.02M 2015-10-29T02:28:04.198Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.218 34.333 1499.6321 02:27:33.21M 2015-10-29T02:28:04.448Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.217 34.332 1499.6306 02:27:33.41M 2015-10-29T02:28:04.608Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.217 34.332 1499.6298 02:27:33.66M 2015-10-29T02:28:04.808Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.216 34.331 1499.6284 02:27:33.81M 2015-10-29T02:28:05.013Z|I-OCEAN7-304-XXXX| 26.22 12.941 40.215 34.330 1499.6262 02:27:34.03M 2015-10-29T02:28:05.233Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.214 34.329 1499.6251 02:27:34.23M 2015-10-29T02:28:05.413Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.214 34.330 1499.6248 02:27:34.45M 2015-10-29T02:28:05.618Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.210 34.326 1499.6198 02:27:34.63M 2015-10-29T02:28:05.823Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.209 34.325 1499.6187 02:27:34.83M 2015-10-29T02:28:06.028Z|I-OCEAN7-304-XXXX| 26.24 12.941 40.208 34.324 1499.6185 02:27:35.05M 2015-10-29T02:28:06.228Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.208 34.324 1499.6180 02:27:35.24M 2015-10-29T02:28:06.442Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.207 34.323 1499.6165 02:27:35.44M 2015-10-29T02:28:06.638Z|I-OCEAN7-304-XXXX| 26.32 12.941 40.213 34.329 1499.6245 02:27:35.64M 2015-10-29T02:28:06.843Z|I-OCEAN7-304-XXXX| 26.32 12.941 40.215 34.331 1499.6265 02:27:35.84M 2015-10-29T02:28:07.043Z|I-OCEAN7-304-XXXX| 26.34 12.941 40.216 34.332 1499.6279 02:27:36.06M 2015-10-29T02:28:07.243Z|I-OCEAN7-304-XXXX| 26.33 12.941 40.217 34.333 1499.6290 02:27:36.26M 2015-10-29T02:28:07.448Z|I-OCEAN7-304-XXXX| 26.33 12.941 40.218 34.334 1499.6298 02:27:36.46M 2015-10-29T02:28:07.653Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.218 34.334 1499.6299 02:27:36.66M 2015-10-29T02:28:07.853Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.218 34.335 1499.6295 02:27:36.86M 2015-10-29T02:28:08.059Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.220 34.336 1499.6309 02:27:37.08M 2015-10-29T02:28:08.264Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.227 34.343 1499.6388 02:27:37.28M 2015-10-29T02:28:08.468Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.227 34.343 1499.6399 02:27:37.47M 2015-10-29T02:28:08.668Z|I-OCEAN7-304-XXXX| 26.33 12.941 40.223 34.339 1499.6360 02:27:37.67M 2015-10-29T02:28:08.868Z|I-OCEAN7-304-XXXX| 26.31 12.941 40.221 34.337 1499.6340 02:27:37.87M 2015-10-29T02:28:09.073Z|I-OCEAN7-304-XXXX| 26.31 12.941 40.222 34.337 1499.6340 02:27:38.09M 2015-10-29T02:28:09.273Z|I-OCEAN7-304-XXXX| 26.31 12.941 40.215 34.331 1499.6273 02:27:38.29M 2015-10-29T02:28:09.523Z|I-OCEAN7-304-XXXX| 26.31 12.941 40.214 34.330 1499.6260 02:27:38.49M 2015-10-29T02:28:09.698Z|I-OCEAN7-304-XXXX| 26.31 12.941 40.215 34.330 1499.6267 02:27:38.73M 2015-10-29T02:28:09.884Z|I-OCEAN7-304-XXXX| 26.31 12.941 40.215 34.331 1499.6276 02:27:38.90M 2015-10-29T02:28:10.088Z|I-OCEAN7-304-XXXX| 26.31 12.941 40.225 34.341 1499.6392 02:27:39.11M 2015-10-29T02:28:10.288Z|I-OCEAN7-304-XXXX| 26.30 12.941 40.226 34.341 1499.6400 02:27:39.30M 2015-10-29T02:28:10.498Z|I-OCEAN7-304-XXXX| 26.30 12.941 40.227 34.342 1499.6414 02:27:39.50M 2015-10-29T02:28:10.698Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.228 34.343 1499.6432 02:27:39.70M 2015-10-29T02:28:10.903Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.229 34.343 1499.6439 02:27:39.90M 2015-10-29T02:28:11.103Z|I-OCEAN7-304-XXXX| 26.32 12.942 40.230 34.344 1499.6459 02:27:40.12M 2015-10-29T02:28:11.308Z|I-OCEAN7-304-XXXX| 26.28 12.942 40.224 34.339 1499.6395 02:27:40.32M 2015-10-29T02:28:11.508Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.224 34.338 1499.6393 02:27:40.52M 2015-10-29T02:28:11.708Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.224 34.338 1499.6393 02:27:40.72M 2015-10-29T02:28:11.919Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.223 34.338 1499.6383 02:27:40.91M 2015-10-29T02:28:12.119Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.223 34.337 1499.6381 02:27:41.14M 2015-10-29T02:28:12.319Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.223 34.337 1499.6382 02:27:41.33M 2015-10-29T02:28:12.524Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.223 34.337 1499.6379 02:27:41.53M 2015-10-29T02:28:12.729Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.222 34.336 1499.6377 02:27:41.73M 2015-10-29T02:28:12.934Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.222 34.336 1499.6377 02:27:41.93M 2015-10-29T02:28:13.134Z|I-OCEAN7-304-XXXX| 26.21 12.943 40.222 34.336 1499.6372 02:27:42.15M 2015-10-29T02:28:13.339Z|I-OCEAN7-304-XXXX| 26.24 12.943 40.213 34.328 1499.6284 02:27:42.35M 2015-10-29T02:28:13.539Z|I-OCEAN7-304-XXXX| 26.24 12.943 40.213 34.328 1499.6285 02:27:42.55M 2015-10-29T02:28:13.744Z|I-OCEAN7-304-XXXX| 26.25 12.943 40.214 34.328 1499.6292 02:27:42.75M 2015-10-29T02:28:13.949Z|I-OCEAN7-304-XXXX| 26.25 12.943 40.215 34.329 1499.6298 02:27:42.95M 2015-10-29T02:28:14.164Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.216 34.330 1499.6309 02:27:43.17M 2015-10-29T02:28:14.349Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.217 34.331 1499.6306 02:27:43.38M 2015-10-29T02:28:14.599Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.218 34.333 1499.6316 02:27:43.56M 2015-10-29T02:28:14.759Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.219 34.334 1499.6323 02:27:43.81M 2015-10-29T02:28:14.964Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.220 34.335 1499.6337 02:27:43.96M 2015-10-29T02:28:15.164Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.215 34.330 1499.6293 02:27:44.18M 2015-10-29T02:28:15.369Z|I-OCEAN7-304-XXXX| 26.30 12.942 40.215 34.330 1499.6284 02:27:44.38M 2015-10-29T02:28:15.569Z|I-OCEAN7-304-XXXX| 26.32 12.942 40.215 34.330 1499.6288 02:27:44.58M 2015-10-29T02:28:15.774Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.215 34.330 1499.6287 02:27:44.78M 2015-10-29T02:28:15.979Z|I-OCEAN7-304-XXXX| 26.33 12.942 40.215 34.330 1499.6289 02:27:45.00M 2015-10-29T02:28:16.179Z|I-OCEAN7-304-XXXX| 26.30 12.942 40.214 34.330 1499.6278 02:27:45.19M 2015-10-29T02:28:16.384Z|I-OCEAN7-304-XXXX| 26.30 12.942 40.214 34.329 1499.6270 02:27:45.39M 2015-10-29T02:28:16.584Z|I-OCEAN7-304-XXXX| 26.34 12.942 40.213 34.328 1499.6267 02:27:45.60M 2015-10-29T02:28:16.784Z|I-OCEAN7-304-XXXX| 26.34 12.942 40.213 34.328 1499.6266 02:27:45.79M 2015-10-29T02:28:17.002Z|I-OCEAN7-304-XXXX| 26.34 12.942 40.218 34.333 1499.6331 02:27:46.01M 2015-10-29T02:28:17.194Z|I-OCEAN7-304-XXXX| 26.34 12.942 40.218 34.333 1499.6332 02:27:46.21M 2015-10-29T02:28:17.399Z|I-OCEAN7-304-XXXX| 26.38 12.942 40.217 34.332 1499.6331 02:27:46.41M 2015-10-29T02:28:17.605Z|I-OCEAN7-304-XXXX| 26.38 12.942 40.217 34.332 1499.6327 02:27:46.61M 2015-10-29T02:28:17.806Z|I-OCEAN7-304-XXXX| 26.34 12.942 40.217 34.332 1499.6317 02:27:46.81M 2015-10-29T02:28:18.009Z|I-OCEAN7-304-XXXX| 26.38 12.942 40.217 34.332 1499.6331 02:27:47.03M 2015-10-29T02:28:18.209Z|I-OCEAN7-304-XXXX| 26.34 12.942 40.219 34.333 1499.6340 02:27:47.23M 2015-10-29T02:28:18.414Z|I-OCEAN7-304-XXXX| 26.35 12.942 40.219 34.334 1499.6344 02:27:47.42M 2015-10-29T02:28:18.634Z|I-OCEAN7-304-XXXX| 26.35 12.942 40.219 34.334 1499.6344 02:27:47.62M 2015-10-29T02:28:18.819Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.219 34.334 1499.6342 02:27:47.84M 2015-10-29T02:28:19.019Z|I-OCEAN7-304-XXXX| 26.33 12.942 40.220 34.335 1499.6351 02:27:48.04M 2015-10-29T02:28:19.224Z|I-OCEAN7-304-XXXX| 26.33 12.942 40.220 34.335 1499.6357 02:27:48.24M 2015-10-29T02:28:19.424Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.220 34.335 1499.6355 02:27:48.44M 2015-10-29T02:28:19.680Z|I-OCEAN7-304-XXXX| 26.30 12.942 40.220 34.335 1499.6348 02:27:48.64M 2015-10-29T02:28:19.834Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.220 34.334 1499.6339 02:27:48.88M 2015-10-29T02:28:20.039Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.220 34.335 1499.6340 02:27:49.06M 2015-10-29T02:28:20.239Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.220 34.334 1499.6342 02:27:49.26M 2015-10-29T02:28:20.444Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.219 34.334 1499.6343 02:27:49.45M 2015-10-29T02:28:20.644Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.219 34.333 1499.6343 02:27:49.65M 2015-10-29T02:28:20.849Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.219 34.333 1499.6334 02:27:49.85M 2015-10-29T02:28:21.054Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.218 34.333 1499.6326 02:27:50.07M 2015-10-29T02:28:21.254Z|I-OCEAN7-304-XXXX| 26.30 12.942 40.223 34.337 1499.6382 02:27:50.27M 2015-10-29T02:28:21.459Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.223 34.337 1499.6389 02:27:50.47M 2015-10-29T02:28:21.664Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.223 34.337 1499.6388 02:27:50.67M 2015-10-29T02:28:21.864Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.217 34.332 1499.6315 02:27:50.87M 2015-10-29T02:28:22.069Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.215 34.330 1499.6293 02:27:51.09M 2015-10-29T02:28:22.269Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.214 34.329 1499.6282 02:27:51.28M 2015-10-29T02:28:22.474Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.215 34.330 1499.6283 02:27:51.48M 2015-10-29T02:28:22.679Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.214 34.329 1499.6281 02:27:51.68M 2015-10-29T02:28:22.879Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.216 34.331 1499.6300 02:27:51.88M 2015-10-29T02:28:23.099Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.217 34.331 1499.6307 02:27:52.10M 2015-10-29T02:28:23.289Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.216 34.331 1499.6304 02:27:52.32M 2015-10-29T02:28:23.489Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.216 34.331 1499.6300 02:27:52.50M 2015-10-29T02:28:23.694Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.216 34.331 1499.6301 02:27:52.70M 2015-10-29T02:28:23.894Z|I-OCEAN7-304-XXXX| 26.22 12.943 40.215 34.329 1499.6299 02:27:52.90M 2015-10-29T02:28:24.099Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.215 34.329 1499.6311 02:27:53.11M 2015-10-29T02:28:24.299Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.215 34.329 1499.6313 02:27:53.31M 2015-10-29T02:28:24.499Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.214 34.328 1499.6296 02:27:53.51M 2015-10-29T02:28:24.704Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.214 34.328 1499.6300 02:27:53.71M 2015-10-29T02:28:24.909Z|I-OCEAN7-304-XXXX| 26.37 12.943 40.213 34.327 1499.6311 02:27:53.91M 2015-10-29T02:28:25.114Z|I-OCEAN7-304-XXXX| 26.36 12.943 40.213 34.327 1499.6304 02:27:54.13M 2015-10-29T02:28:25.320Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.212 34.326 1499.6287 02:27:54.33M 2015-10-29T02:28:25.520Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.212 34.326 1499.6290 02:27:54.53M 2015-10-29T02:28:25.724Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.213 34.327 1499.6298 02:27:54.73M 2015-10-29T02:28:25.924Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.213 34.327 1499.6304 02:27:54.93M 2015-10-29T02:28:26.129Z|I-OCEAN7-304-XXXX| 26.32 12.943 40.214 34.328 1499.6311 02:27:55.15M 2015-10-29T02:28:26.329Z|I-OCEAN7-304-XXXX| 26.35 12.943 40.214 34.328 1499.6317 02:27:55.34M 2015-10-29T02:28:26.534Z|I-OCEAN7-304-XXXX| 26.37 12.943 40.215 34.329 1499.6328 02:27:55.54M 2015-10-29T02:28:26.739Z|I-OCEAN7-304-XXXX| 26.39 12.943 40.216 34.330 1499.6334 02:27:55.74M 2015-10-29T02:28:26.939Z|I-OCEAN7-304-XXXX| 26.39 12.943 40.216 34.330 1499.6340 02:27:55.94M 2015-10-29T02:28:27.144Z|I-OCEAN7-304-XXXX| 26.39 12.943 40.218 34.332 1499.6356 02:27:56.16M 2015-10-29T02:28:27.349Z|I-OCEAN7-304-XXXX| 26.39 12.943 40.218 34.332 1499.6355 02:27:56.36M 2015-10-29T02:28:27.569Z|I-OCEAN7-304-XXXX| 26.36 12.943 40.217 34.332 1499.6340 02:27:56.56M 2015-10-29T02:28:27.754Z|I-OCEAN7-304-XXXX| 26.38 12.942 40.216 34.331 1499.6335 02:27:56.77M 2015-10-29T02:28:27.954Z|I-OCEAN7-304-XXXX| 26.37 12.942 40.224 34.338 1499.6412 02:27:56.96M 2015-10-29T02:28:28.160Z|I-OCEAN7-304-XXXX| 26.34 12.942 40.224 34.338 1499.6404 02:27:57.18M 2015-10-29T02:28:28.359Z|I-OCEAN7-304-XXXX| 26.34 12.942 40.223 34.337 1499.6394 02:27:57.37M 2015-10-29T02:28:28.564Z|I-OCEAN7-304-XXXX| 26.34 12.942 40.222 34.337 1499.6378 02:27:57.57M 2015-10-29T02:28:28.769Z|I-OCEAN7-304-XXXX| 26.34 12.942 40.222 34.337 1499.6366 02:27:57.77M 2015-10-29T02:28:28.969Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.221 34.336 1499.6340 02:27:57.97M 2015-10-29T02:28:29.174Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.220 34.336 1499.6321 02:27:58.19M 2015-10-29T02:28:29.379Z|I-OCEAN7-304-XXXX| 26.30 12.941 40.217 34.333 1499.6293 02:27:58.39M 2015-10-29T02:28:29.579Z|I-OCEAN7-304-XXXX| 26.34 12.941 40.216 34.332 1499.6289 02:27:58.59M 2015-10-29T02:28:29.829Z|I-OCEAN7-304-XXXX| 26.34 12.941 40.216 34.332 1499.6289 02:27:58.79M 2015-10-29T02:28:29.984Z|I-OCEAN7-304-XXXX| 26.34 12.941 40.225 34.340 1499.6388 02:27:59.05M 2015-10-29T02:28:30.189Z|I-OCEAN7-304-XXXX| 26.33 12.941 40.226 34.341 1499.6398 02:27:59.21M 2015-10-29T02:28:30.389Z|I-OCEAN7-304-XXXX| 26.33 12.941 40.225 34.340 1499.6388 02:27:59.40M 2015-10-29T02:28:30.594Z|I-OCEAN7-304-XXXX| 26.33 12.941 40.225 34.339 1499.6394 02:27:59.60M 2015-10-29T02:28:30.799Z|I-OCEAN7-304-XXXX| 26.32 12.942 40.218 34.333 1499.6327 02:27:59.80M 2015-10-29T02:28:30.999Z|I-OCEAN7-304-XXXX| 26.28 12.942 40.218 34.333 1499.6326 02:28:00.02M 2015-10-29T02:28:31.204Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.219 34.333 1499.6332 02:28:00.22M 2015-10-29T02:28:31.409Z|I-OCEAN7-304-XXXX| 26.25 12.943 40.220 34.334 1499.6354 02:28:00.42M 2015-10-29T02:28:31.609Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.221 34.334 1499.6381 02:28:00.62M 2015-10-29T02:28:31.809Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.222 34.334 1499.6406 02:28:00.82M 2015-10-29T02:28:32.029Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.222 34.334 1499.6427 02:28:01.03M 2015-10-29T02:28:32.219Z|I-OCEAN7-304-XXXX| 26.28 12.945 40.222 34.334 1499.6431 02:28:01.25M 2015-10-29T02:28:32.424Z|I-OCEAN7-304-XXXX| 26.27 12.945 40.223 34.335 1499.6442 02:28:01.43M 2015-10-29T02:28:32.624Z|I-OCEAN7-304-XXXX| 26.27 12.945 40.222 34.334 1499.6429 02:28:01.63M 2015-10-29T02:28:32.829Z|I-OCEAN7-304-XXXX| 26.26 12.945 40.219 34.332 1499.6399 02:28:01.83M 2015-10-29T02:28:33.029Z|I-OCEAN7-304-XXXX| 26.26 12.945 40.220 34.332 1499.6405 02:28:02.05M 2015-10-29T02:28:33.235Z|I-OCEAN7-304-XXXX| 26.26 12.945 40.221 34.333 1499.6418 02:28:02.25M 2015-10-29T02:28:33.439Z|I-OCEAN7-304-XXXX| 26.27 12.945 40.223 34.335 1499.6438 02:28:02.45M 2015-10-29T02:28:33.639Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.224 34.336 1499.6443 02:28:02.65M 2015-10-29T02:28:33.840Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.218 34.331 1499.6379 02:28:02.85M 2015-10-29T02:28:34.045Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.218 34.331 1499.6366 02:28:03.06M 2015-10-29T02:28:34.245Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.218 34.331 1499.6359 02:28:03.26M 2015-10-29T02:28:34.454Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.218 34.332 1499.6354 02:28:03.46M 2015-10-29T02:28:34.654Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.215 34.329 1499.6321 02:28:03.66M 2015-10-29T02:28:34.860Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.215 34.329 1499.6323 02:28:03.86M 2015-10-29T02:28:35.065Z|I-OCEAN7-304-XXXX| 26.32 12.943 40.211 34.325 1499.6279 02:28:04.08M 2015-10-29T02:28:35.265Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.211 34.325 1499.6277 02:28:04.28M 2015-10-29T02:28:35.469Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.218 34.332 1499.6353 02:28:04.48M 2015-10-29T02:28:35.669Z|I-OCEAN7-304-XXXX| 26.36 12.943 40.219 34.333 1499.6375 02:28:04.68M 2015-10-29T02:28:35.875Z|I-OCEAN7-304-XXXX| 26.36 12.943 40.220 34.334 1499.6388 02:28:04.88M 2015-10-29T02:28:36.075Z|I-OCEAN7-304-XXXX| 26.38 12.943 40.221 34.335 1499.6405 02:28:05.10M 2015-10-29T02:28:36.281Z|I-OCEAN7-304-XXXX| 26.35 12.943 40.222 34.336 1499.6411 02:28:05.29M 2015-10-29T02:28:36.500Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.223 34.337 1499.6425 02:28:05.49M 2015-10-29T02:28:36.691Z|I-OCEAN7-304-XXXX| 26.36 12.943 40.225 34.338 1499.6443 02:28:05.71M 2015-10-29T02:28:36.886Z|I-OCEAN7-304-XXXX| 26.37 12.943 40.224 34.337 1499.6432 02:28:05.89M 2015-10-29T02:28:37.095Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.223 34.336 1499.6428 02:28:06.11M 2015-10-29T02:28:37.290Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.222 34.335 1499.6426 02:28:06.31M 2015-10-29T02:28:37.518Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.222 34.334 1499.6417 02:28:06.51M 2015-10-29T02:28:37.700Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.221 34.334 1499.6405 02:28:06.71M 2015-10-29T02:28:37.905Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.221 34.334 1499.6407 02:28:06.91M 2015-10-29T02:28:38.105Z|I-OCEAN7-304-XXXX| 26.38 12.943 40.221 34.334 1499.6404 02:28:07.12M 2015-10-29T02:28:38.315Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.220 34.333 1499.6400 02:28:07.32M 2015-10-29T02:28:38.510Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.222 34.335 1499.6412 02:28:07.53M 2015-10-29T02:28:38.720Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.221 34.335 1499.6407 02:28:07.72M 2015-10-29T02:28:38.915Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.223 34.336 1499.6431 02:28:07.92M 2015-10-29T02:28:39.120Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.224 34.337 1499.6434 02:28:08.14M 2015-10-29T02:28:39.325Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.225 34.338 1499.6442 02:28:08.34M 2015-10-29T02:28:39.530Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.224 34.337 1499.6431 02:28:08.54M 2015-10-29T02:28:39.730Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.223 34.337 1499.6423 02:28:08.74M 2015-10-29T02:28:39.935Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.222 34.336 1499.6410 02:28:08.94M 2015-10-29T02:28:40.140Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.223 34.336 1499.6407 02:28:09.16M 2015-10-29T02:28:40.340Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.218 34.332 1499.6351 02:28:09.35M 2015-10-29T02:28:40.545Z|I-OCEAN7-304-XXXX| 26.24 12.943 40.218 34.331 1499.6343 02:28:09.55M 2015-10-29T02:28:40.745Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.217 34.331 1499.6339 02:28:09.75M 2015-10-29T02:28:40.965Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.226 34.339 1499.6426 02:28:09.95M 2015-10-29T02:28:41.155Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.228 34.342 1499.6453 02:28:10.19M 2015-10-29T02:28:41.355Z|I-OCEAN7-304-XXXX| 26.22 12.943 40.227 34.341 1499.6429 02:28:10.37M 2015-10-29T02:28:41.555Z|I-OCEAN7-304-XXXX| 26.25 12.943 40.227 34.340 1499.6429 02:28:10.57M 2015-10-29T02:28:41.760Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.226 34.340 1499.6418 02:28:10.76M 2015-10-29T02:28:41.965Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.224 34.338 1499.6400 02:28:10.96M 2015-10-29T02:28:42.165Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.222 34.337 1499.6377 02:28:11.18M 2015-10-29T02:28:42.370Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.222 34.337 1499.6367 02:28:11.38M 2015-10-29T02:28:42.575Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.222 34.337 1499.6362 02:28:11.58M 2015-10-29T02:28:42.775Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.222 34.337 1499.6362 02:28:11.78M 2015-10-29T02:28:42.980Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.223 34.338 1499.6371 02:28:12.00M 2015-10-29T02:28:43.180Z|I-OCEAN7-304-XXXX| 26.26 12.941 40.224 34.339 1499.6375 02:28:12.20M 2015-10-29T02:28:43.385Z|I-OCEAN7-304-XXXX| 26.26 12.941 40.224 34.339 1499.6373 02:28:12.40M 2015-10-29T02:28:43.590Z|I-OCEAN7-304-XXXX| 26.26 12.941 40.224 34.339 1499.6376 02:28:12.60M 2015-10-29T02:28:43.790Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.224 34.339 1499.6372 02:28:12.80M 2015-10-29T02:28:43.995Z|I-OCEAN7-304-XXXX| 26.33 12.941 40.224 34.339 1499.6368 02:28:13.02M 2015-10-29T02:28:44.195Z|I-OCEAN7-304-XXXX| 26.33 12.941 40.224 34.340 1499.6371 02:28:13.21M 2015-10-29T02:28:44.400Z|I-OCEAN7-304-XXXX| 26.34 12.941 40.224 34.340 1499.6373 02:28:13.41M 2015-10-29T02:28:44.605Z|I-OCEAN7-304-XXXX| 26.34 12.941 40.221 34.337 1499.6335 02:28:13.61M 2015-10-29T02:28:44.805Z|I-OCEAN7-304-XXXX| 26.33 12.941 40.224 34.339 1499.6366 02:28:13.81M 2015-10-29T02:28:45.055Z|I-OCEAN7-304-XXXX| 26.33 12.941 40.225 34.340 1499.6381 02:28:14.03M 2015-10-29T02:28:45.215Z|I-OCEAN7-304-XXXX| 26.32 12.941 40.223 34.338 1499.6365 02:28:14.27M 2015-10-29T02:28:45.435Z|I-OCEAN7-304-XXXX| 26.31 12.941 40.223 34.338 1499.6373 02:28:14.43M 2015-10-29T02:28:45.620Z|I-OCEAN7-304-XXXX| 26.31 12.941 40.224 34.339 1499.6379 02:28:14.64M 2015-10-29T02:28:45.820Z|I-OCEAN7-304-XXXX| 26.33 12.942 40.219 34.334 1499.6335 02:28:14.83M 2015-10-29T02:28:46.025Z|I-OCEAN7-304-XXXX| 26.34 12.942 40.218 34.333 1499.6323 02:28:15.04M 2015-10-29T02:28:46.230Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.217 34.333 1499.6315 02:28:15.24M 2015-10-29T02:28:46.430Z|I-OCEAN7-304-XXXX| 26.34 12.942 40.217 34.332 1499.6312 02:28:15.44M 2015-10-29T02:28:46.635Z|I-OCEAN7-304-XXXX| 26.34 12.942 40.216 34.331 1499.6306 02:28:15.64M 2015-10-29T02:28:46.840Z|I-OCEAN7-304-XXXX| 26.34 12.942 40.215 34.330 1499.6302 02:28:15.84M 2015-10-29T02:28:47.040Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.220 34.334 1499.6373 02:28:16.06M 2015-10-29T02:28:47.245Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.221 34.335 1499.6396 02:28:16.26M 2015-10-29T02:28:47.445Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.222 34.335 1499.6405 02:28:16.46M 2015-10-29T02:28:47.650Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.222 34.336 1499.6415 02:28:16.66M 2015-10-29T02:28:47.855Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.223 34.336 1499.6426 02:28:16.86M 2015-10-29T02:28:48.055Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.223 34.336 1499.6426 02:28:17.08M 2015-10-29T02:28:48.260Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.223 34.336 1499.6428 02:28:17.27M 2015-10-29T02:28:48.461Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.223 34.336 1499.6429 02:28:17.47M 2015-10-29T02:28:48.665Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.222 34.335 1499.6420 02:28:17.67M 2015-10-29T02:28:48.870Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.222 34.335 1499.6412 02:28:17.87M 2015-10-29T02:28:49.070Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.221 34.334 1499.6403 02:28:18.09M 2015-10-29T02:28:49.275Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.220 34.333 1499.6390 02:28:18.29M 2015-10-29T02:28:49.480Z|I-OCEAN7-304-XXXX| 26.34 12.944 40.219 34.332 1499.6387 02:28:18.49M 2015-10-29T02:28:49.675Z|I-OCEAN7-304-XXXX| 26.30 12.944 40.219 34.332 1499.6382 02:28:18.69M 2015-10-29T02:28:49.900Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.218 34.331 1499.6377 02:28:18.88M 2015-10-29T02:28:50.085Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.218 34.331 1499.6364 02:28:19.12M 2015-10-29T02:28:50.290Z|I-OCEAN7-304-XXXX| 26.26 12.944 40.217 34.330 1499.6356 02:28:19.30M 2015-10-29T02:28:50.490Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.218 34.331 1499.6373 02:28:19.50M 2015-10-29T02:28:50.690Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.218 34.331 1499.6378 02:28:19.70M 2015-10-29T02:28:50.900Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.218 34.331 1499.6372 02:28:19.90M 2015-10-29T02:28:51.100Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.217 34.331 1499.6357 02:28:20.12M 2015-10-29T02:28:51.305Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.217 34.331 1499.6350 02:28:20.32M 2015-10-29T02:28:51.505Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.218 34.331 1499.6355 02:28:20.52M 2015-10-29T02:28:51.710Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.216 34.330 1499.6334 02:28:20.71M 2015-10-29T02:28:51.910Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.216 34.329 1499.6338 02:28:20.91M 2015-10-29T02:28:52.115Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.215 34.329 1499.6334 02:28:21.13M 2015-10-29T02:28:52.315Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.215 34.328 1499.6335 02:28:21.33M 2015-10-29T02:28:52.520Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.215 34.328 1499.6339 02:28:21.53M 2015-10-29T02:28:52.725Z|I-OCEAN7-304-XXXX| 26.30 12.944 40.215 34.328 1499.6343 02:28:21.73M 2015-10-29T02:28:52.930Z|I-OCEAN7-304-XXXX| 26.30 12.944 40.215 34.328 1499.6339 02:28:21.93M 2015-10-29T02:28:53.130Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.215 34.328 1499.6343 02:28:22.15M 2015-10-29T02:28:53.330Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.216 34.329 1499.6353 02:28:22.35M 2015-10-29T02:28:53.535Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.216 34.330 1499.6355 02:28:22.55M 2015-10-29T02:28:53.740Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.217 34.330 1499.6351 02:28:22.75M 2015-10-29T02:28:53.940Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.217 34.331 1499.6349 02:28:22.94M 2015-10-29T02:28:54.145Z|I-OCEAN7-304-XXXX| 26.32 12.943 40.218 34.332 1499.6360 02:28:23.16M 2015-10-29T02:28:54.365Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.216 34.330 1499.6339 02:28:23.36M 2015-10-29T02:28:54.552Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.215 34.329 1499.6326 02:28:23.58M 2015-10-29T02:28:54.755Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.215 34.329 1499.6323 02:28:23.76M 2015-10-29T02:28:54.955Z|I-OCEAN7-304-XXXX| 26.35 12.943 40.225 34.339 1499.6448 02:28:23.96M 2015-10-29T02:28:55.205Z|I-OCEAN7-304-XXXX| 26.36 12.944 40.226 34.339 1499.6467 02:28:24.18M 2015-10-29T02:28:55.365Z|I-OCEAN7-304-XXXX| 26.36 12.943 40.227 34.340 1499.6477 02:28:24.42M 2015-10-29T02:28:55.565Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.226 34.339 1499.6450 02:28:24.58M 2015-10-29T02:28:55.770Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.225 34.338 1499.6443 02:28:24.77M 2015-10-29T02:28:55.970Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.224 34.337 1499.6431 02:28:24.97M 2015-10-29T02:28:56.175Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.223 34.336 1499.6414 02:28:25.19M 2015-10-29T02:28:56.380Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.224 34.337 1499.6423 02:28:25.39M 2015-10-29T02:28:56.580Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.221 34.335 1499.6392 02:28:25.59M 2015-10-29T02:28:56.785Z|I-OCEAN7-304-XXXX| 26.32 12.943 40.220 34.333 1499.6383 02:28:25.79M 2015-10-29T02:28:56.990Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.219 34.333 1499.6365 02:28:26.01M 2015-10-29T02:28:57.190Z|I-OCEAN7-304-XXXX| 26.32 12.943 40.217 34.331 1499.6350 02:28:26.21M 2015-10-29T02:28:57.395Z|I-OCEAN7-304-XXXX| 26.32 12.943 40.214 34.328 1499.6310 02:28:26.41M 2015-10-29T02:28:57.602Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.214 34.328 1499.6318 02:28:26.61M 2015-10-29T02:28:57.800Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.214 34.328 1499.6323 02:28:26.81M 2015-10-29T02:28:58.006Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.221 34.334 1499.6400 02:28:27.03M 2015-10-29T02:28:58.206Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.222 34.335 1499.6406 02:28:27.22M 2015-10-29T02:28:58.411Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.221 34.334 1499.6398 02:28:27.42M 2015-10-29T02:28:58.616Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.222 34.335 1499.6414 02:28:27.62M 2015-10-29T02:28:58.831Z|I-OCEAN7-304-XXXX| 26.30 12.944 40.223 34.336 1499.6417 02:28:27.82M 2015-10-29T02:28:59.020Z|I-OCEAN7-304-XXXX| 26.30 12.944 40.223 34.336 1499.6422 02:28:28.05M 2015-10-29T02:28:59.220Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.223 34.336 1499.6410 02:28:28.24M 2015-10-29T02:28:59.426Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.224 34.337 1499.6432 02:28:28.44M 2015-10-29T02:28:59.631Z|I-OCEAN7-304-XXXX| 26.30 12.944 40.224 34.337 1499.6449 02:28:28.64M 2015-10-29T02:28:59.831Z|I-OCEAN7-304-XXXX| 26.31 12.945 40.225 34.337 1499.6461 02:28:28.84M