2015-10-29T02:27:00.040Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.210 34.324 1499.6268 02:26:29.06M 2015-10-29T02:27:00.245Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.209 34.323 1499.6256 02:26:29.26M 2015-10-29T02:27:00.450Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.212 34.326 1499.6289 02:26:29.46M 2015-10-29T02:27:00.655Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.209 34.323 1499.6240 02:26:29.66M 2015-10-29T02:27:00.855Z|I-OCEAN7-304-XXXX| 26.23 12.943 40.208 34.322 1499.6224 02:26:29.86M 2015-10-29T02:27:01.061Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.208 34.322 1499.6232 02:26:30.07M 2015-10-29T02:27:01.261Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.214 34.328 1499.6299 02:26:30.27M 2015-10-29T02:27:01.481Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.215 34.329 1499.6310 02:26:30.47M 2015-10-29T02:27:01.666Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.215 34.329 1499.6318 02:26:30.67M 2015-10-29T02:27:01.870Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.216 34.330 1499.6321 02:26:30.87M 2015-10-29T02:27:02.076Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.217 34.331 1499.6337 02:26:31.09M 2015-10-29T02:27:02.276Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.216 34.330 1499.6327 02:26:31.29M 2015-10-29T02:27:02.481Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.215 34.328 1499.6340 02:26:31.49M 2015-10-29T02:27:02.719Z|I-OCEAN7-304-XXXX| 26.25 12.944 40.214 34.327 1499.6323 02:26:31.69M 2015-10-29T02:27:02.886Z|I-OCEAN7-304-XXXX| 26.25 12.944 40.214 34.327 1499.6312 02:26:31.90M 2015-10-29T02:27:03.086Z|I-OCEAN7-304-XXXX| 26.25 12.944 40.219 34.332 1499.6373 02:26:32.10M 2015-10-29T02:27:03.291Z|I-OCEAN7-304-XXXX| 26.26 12.944 40.220 34.333 1499.6382 02:26:32.30M 2015-10-29T02:27:03.491Z|I-OCEAN7-304-XXXX| 26.26 12.944 40.220 34.333 1499.6388 02:26:32.50M 2015-10-29T02:27:03.696Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.221 34.334 1499.6394 02:26:32.70M 2015-10-29T02:27:03.901Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.221 34.334 1499.6409 02:26:32.90M 2015-10-29T02:27:04.101Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.221 34.334 1499.6416 02:26:33.12M 2015-10-29T02:27:04.306Z|I-OCEAN7-304-XXXX| 26.30 12.944 40.222 34.334 1499.6423 02:26:33.32M 2015-10-29T02:27:04.511Z|I-OCEAN7-304-XXXX| 26.26 12.944 40.222 34.335 1499.6421 02:26:33.52M 2015-10-29T02:27:04.711Z|I-OCEAN7-304-XXXX| 26.26 12.944 40.222 34.334 1499.6416 02:26:33.72M 2015-10-29T02:27:04.916Z|I-OCEAN7-304-XXXX| 26.26 12.944 40.221 34.333 1499.6399 02:26:33.91M 2015-10-29T02:27:05.121Z|I-OCEAN7-304-XXXX| 26.26 12.944 40.220 34.333 1499.6388 02:26:34.13M 2015-10-29T02:27:05.321Z|I-OCEAN7-304-XXXX| 26.26 12.944 40.219 34.332 1499.6370 02:26:34.33M 2015-10-29T02:27:05.526Z|I-OCEAN7-304-XXXX| 26.26 12.944 40.218 34.331 1499.6353 02:26:34.53M 2015-10-29T02:27:05.731Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.217 34.330 1499.6338 02:26:34.73M 2015-10-29T02:27:05.931Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.215 34.328 1499.6320 02:26:34.93M 2015-10-29T02:27:06.136Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.215 34.328 1499.6306 02:26:35.15M 2015-10-29T02:27:06.336Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.214 34.328 1499.6310 02:26:35.35M 2015-10-29T02:27:06.541Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.214 34.328 1499.6309 02:26:35.55M 2015-10-29T02:27:06.741Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.214 34.328 1499.6299 02:26:35.74M 2015-10-29T02:27:06.946Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.213 34.327 1499.6299 02:26:35.94M 2015-10-29T02:27:07.166Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.213 34.327 1499.6298 02:26:36.16M 2015-10-29T02:27:07.351Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.213 34.327 1499.6304 02:26:36.38M 2015-10-29T02:27:07.556Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.214 34.327 1499.6309 02:26:36.56M 2015-10-29T02:27:07.761Z|I-OCEAN7-304-XXXX| 26.32 12.943 40.214 34.328 1499.6317 02:26:36.76M 2015-10-29T02:27:07.961Z|I-OCEAN7-304-XXXX| 26.30 12.944 40.215 34.328 1499.6328 02:26:36.96M 2015-10-29T02:27:08.166Z|I-OCEAN7-304-XXXX| 26.30 12.944 40.216 34.329 1499.6335 02:26:37.18M 2015-10-29T02:27:08.366Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.227 34.340 1499.6461 02:26:37.38M 2015-10-29T02:27:08.616Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.228 34.341 1499.6473 02:26:37.57M 2015-10-29T02:27:08.771Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.229 34.342 1499.6486 02:26:37.82M 2015-10-29T02:27:08.976Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.230 34.342 1499.6492 02:26:37.97M 2015-10-29T02:27:09.191Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.230 34.343 1499.6506 02:26:38.19M 2015-10-29T02:27:09.381Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.231 34.344 1499.6512 02:26:38.39M 2015-10-29T02:27:09.586Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.232 34.344 1499.6519 02:26:38.59M 2015-10-29T02:27:09.786Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.233 34.345 1499.6537 02:26:38.79M 2015-10-29T02:27:09.991Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.225 34.338 1499.6438 02:26:39.01M 2015-10-29T02:27:10.196Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.224 34.337 1499.6418 02:26:39.21M 2015-10-29T02:27:10.403Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.229 34.342 1499.6471 02:26:39.41M 2015-10-29T02:27:10.596Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.230 34.343 1499.6494 02:26:39.61M 2015-10-29T02:27:10.801Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.230 34.343 1499.6495 02:26:39.80M 2015-10-29T02:27:11.006Z|I-OCEAN7-304-XXXX| 26.32 12.943 40.229 34.342 1499.6479 02:26:40.02M 2015-10-29T02:27:11.227Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.228 34.341 1499.6467 02:26:40.22M 2015-10-29T02:27:11.411Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.228 34.342 1499.6469 02:26:40.42M 2015-10-29T02:27:11.631Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.229 34.342 1499.6478 02:26:40.62M 2015-10-29T02:27:11.821Z|I-OCEAN7-304-XXXX| 26.32 12.943 40.229 34.342 1499.6486 02:26:40.84M 2015-10-29T02:27:12.021Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.229 34.342 1499.6481 02:26:41.04M 2015-10-29T02:27:12.226Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.221 34.334 1499.6384 02:26:41.24M 2015-10-29T02:27:12.426Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.221 34.334 1499.6385 02:26:41.44M 2015-10-29T02:27:12.631Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.222 34.336 1499.6400 02:26:41.63M 2015-10-29T02:27:12.831Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.224 34.338 1499.6416 02:26:41.83M 2015-10-29T02:27:13.036Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.225 34.339 1499.6436 02:26:42.05M 2015-10-29T02:27:13.241Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.227 34.340 1499.6460 02:26:42.25M 2015-10-29T02:27:13.441Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.229 34.342 1499.6478 02:26:42.45M 2015-10-29T02:27:13.691Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.231 34.345 1499.6490 02:26:42.65M 2015-10-29T02:27:13.851Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.233 34.347 1499.6495 02:26:42.89M 2015-10-29T02:27:14.051Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.233 34.347 1499.6490 02:26:43.07M 2015-10-29T02:27:14.256Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.233 34.347 1499.6488 02:26:43.27M 2015-10-29T02:27:14.461Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.239 34.353 1499.6556 02:26:43.47M 2015-10-29T02:27:14.661Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.240 34.354 1499.6563 02:26:43.67M 2015-10-29T02:27:14.866Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.237 34.351 1499.6532 02:26:43.87M 2015-10-29T02:27:15.066Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.236 34.351 1499.6523 02:26:44.08M 2015-10-29T02:27:15.266Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.241 34.355 1499.6573 02:26:44.28M 2015-10-29T02:27:15.471Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.242 34.356 1499.6588 02:26:44.48M 2015-10-29T02:27:15.676Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.244 34.358 1499.6604 02:26:44.68M 2015-10-29T02:27:15.881Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.247 34.361 1499.6635 02:26:44.88M 2015-10-29T02:27:16.096Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.247 34.361 1499.6633 02:26:45.10M 2015-10-29T02:27:16.286Z|I-OCEAN7-304-XXXX| 26.26 12.941 40.247 34.362 1499.6633 02:26:45.31M 2015-10-29T02:27:16.486Z|I-OCEAN7-304-XXXX| 26.26 12.941 40.248 34.362 1499.6643 02:26:45.50M 2015-10-29T02:27:16.697Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.248 34.361 1499.6659 02:26:45.69M 2015-10-29T02:27:16.891Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.248 34.361 1499.6669 02:26:45.89M 2015-10-29T02:27:17.096Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.255 34.367 1499.6754 02:26:46.11M 2015-10-29T02:27:17.301Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.256 34.369 1499.6770 02:26:46.31M 2015-10-29T02:27:17.501Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.258 34.370 1499.6782 02:26:46.51M 2015-10-29T02:27:17.706Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.255 34.367 1499.6752 02:26:46.71M 2015-10-29T02:27:17.911Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.253 34.366 1499.6743 02:26:46.91M 2015-10-29T02:27:18.111Z|I-OCEAN7-304-XXXX| 26.25 12.943 40.253 34.365 1499.6725 02:26:47.13M 2015-10-29T02:27:18.316Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.252 34.365 1499.6710 02:26:47.33M 2015-10-29T02:27:18.521Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.251 34.364 1499.6694 02:26:47.52M 2015-10-29T02:27:18.771Z|I-OCEAN7-304-XXXX| 26.25 12.943 40.254 34.366 1499.6732 02:26:47.73M 2015-10-29T02:27:18.926Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.254 34.366 1499.6746 02:26:47.97M 2015-10-29T02:27:19.131Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.253 34.366 1499.6750 02:26:48.14M 2015-10-29T02:27:19.357Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.258 34.370 1499.6804 02:26:48.34M 2015-10-29T02:27:19.532Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.258 34.370 1499.6801 02:26:48.54M 2015-10-29T02:27:19.755Z|I-OCEAN7-304-XXXX| 26.33 12.942 40.259 34.371 1499.6802 02:26:48.74M 2015-10-29T02:27:19.941Z|I-OCEAN7-304-XXXX| 26.33 12.942 40.258 34.371 1499.6793 02:26:48.94M 2015-10-29T02:27:20.141Z|I-OCEAN7-304-XXXX| 26.33 12.942 40.264 34.376 1499.6855 02:26:49.16M 2015-10-29T02:27:20.346Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.264 34.376 1499.6849 02:26:49.35M 2015-10-29T02:27:20.566Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.263 34.374 1499.6849 02:26:49.55M 2015-10-29T02:27:20.751Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.261 34.373 1499.6840 02:26:49.77M 2015-10-29T02:27:20.956Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.265 34.377 1499.6890 02:26:49.95M 2015-10-29T02:27:21.156Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.267 34.378 1499.6907 02:26:50.17M 2015-10-29T02:27:21.361Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.267 34.379 1499.6923 02:26:50.37M 2015-10-29T02:27:21.566Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.267 34.378 1499.6910 02:26:50.57M 2015-10-29T02:27:21.767Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.265 34.377 1499.6890 02:26:50.77M 2015-10-29T02:27:21.971Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.265 34.377 1499.6870 02:26:50.97M 2015-10-29T02:27:22.172Z|I-OCEAN7-304-XXXX| 26.28 12.942 40.264 34.376 1499.6852 02:26:51.19M 2015-10-29T02:27:22.389Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.263 34.375 1499.6846 02:26:51.39M 2015-10-29T02:27:22.581Z|I-OCEAN7-304-XXXX| 26.32 12.943 40.262 34.374 1499.6851 02:26:51.59M 2015-10-29T02:27:22.786Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.261 34.373 1499.6844 02:26:51.78M 2015-10-29T02:27:22.986Z|I-OCEAN7-304-XXXX| 26.32 12.943 40.266 34.378 1499.6906 02:26:52.00M 2015-10-29T02:27:23.191Z|I-OCEAN7-304-XXXX| 26.32 12.943 40.267 34.379 1499.6915 02:26:52.20M 2015-10-29T02:27:23.391Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.266 34.378 1499.6895 02:26:52.40M 2015-10-29T02:27:23.591Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.265 34.377 1499.6868 02:26:52.60M 2015-10-29T02:27:23.841Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.263 34.375 1499.6843 02:26:52.80M 2015-10-29T02:27:24.001Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.263 34.375 1499.6844 02:26:53.06M 2015-10-29T02:27:24.202Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.266 34.378 1499.6888 02:26:53.22M 2015-10-29T02:27:24.406Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.262 34.374 1499.6849 02:26:53.42M 2015-10-29T02:27:24.611Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.261 34.373 1499.6837 02:26:53.62M 2015-10-29T02:27:24.811Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.261 34.373 1499.6840 02:26:53.82M 2015-10-29T02:27:25.031Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.261 34.373 1499.6842 02:26:54.03M 2015-10-29T02:27:25.217Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.262 34.373 1499.6846 02:26:54.25M 2015-10-29T02:27:25.421Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.262 34.373 1499.6848 02:26:54.43M 2015-10-29T02:27:25.627Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.262 34.374 1499.6858 02:26:54.63M 2015-10-29T02:27:25.827Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.263 34.375 1499.6868 02:26:54.83M 2015-10-29T02:27:26.031Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.262 34.373 1499.6852 02:26:55.05M 2015-10-29T02:27:26.237Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.265 34.376 1499.6892 02:26:55.25M 2015-10-29T02:27:26.436Z|I-OCEAN7-304-XXXX| 26.22 12.944 40.262 34.374 1499.6849 02:26:55.45M 2015-10-29T02:27:26.642Z|I-OCEAN7-304-XXXX| 26.25 12.944 40.261 34.372 1499.6855 02:26:55.65M 2015-10-29T02:27:26.842Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.262 34.372 1499.6866 02:26:55.85M 2015-10-29T02:27:27.047Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.261 34.372 1499.6860 02:26:56.06M 2015-10-29T02:27:27.252Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.261 34.371 1499.6854 02:26:56.26M 2015-10-29T02:27:27.452Z|I-OCEAN7-304-XXXX| 26.26 12.944 40.260 34.371 1499.6851 02:26:56.46M 2015-10-29T02:27:27.657Z|I-OCEAN7-304-XXXX| 26.26 12.944 40.260 34.371 1499.6851 02:26:56.66M 2015-10-29T02:27:27.857Z|I-OCEAN7-304-XXXX| 26.26 12.944 40.261 34.371 1499.6853 02:26:56.86M 2015-10-29T02:27:28.062Z|I-OCEAN7-304-XXXX| 26.26 12.944 40.261 34.372 1499.6860 02:26:57.08M 2015-10-29T02:27:28.262Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.261 34.372 1499.6862 02:26:57.28M 2015-10-29T02:27:28.467Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.258 34.369 1499.6821 02:26:57.47M 2015-10-29T02:27:28.672Z|I-OCEAN7-304-XXXX| 26.30 12.944 40.258 34.370 1499.6825 02:26:57.67M 2015-10-29T02:27:28.918Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.259 34.371 1499.6835 02:26:57.87M 2015-10-29T02:27:29.077Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.266 34.377 1499.6910 02:26:58.14M 2015-10-29T02:27:29.282Z|I-OCEAN7-304-XXXX| 26.35 12.944 40.264 34.375 1499.6886 02:26:58.29M 2015-10-29T02:27:29.502Z|I-OCEAN7-304-XXXX| 26.32 12.943 40.263 34.374 1499.6869 02:26:58.49M 2015-10-29T02:27:29.687Z|I-OCEAN7-304-XXXX| 26.32 12.943 40.265 34.376 1499.6888 02:26:58.71M 2015-10-29T02:27:29.892Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.266 34.378 1499.6902 02:26:58.89M 2015-10-29T02:27:30.092Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.267 34.379 1499.6912 02:26:59.11M 2015-10-29T02:27:30.297Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.268 34.380 1499.6921 02:26:59.31M 2015-10-29T02:27:30.497Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.264 34.376 1499.6870 02:26:59.51M 2015-10-29T02:27:30.702Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.265 34.377 1499.6881 02:26:59.70M 2015-10-29T02:27:30.902Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.267 34.378 1499.6907 02:26:59.90M 2015-10-29T02:27:31.107Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.266 34.377 1499.6912 02:27:00.12M 2015-10-29T02:27:31.312Z|I-OCEAN7-304-XXXX| 26.30 12.944 40.266 34.377 1499.6917 02:27:00.32M 2015-10-29T02:27:31.512Z|I-OCEAN7-304-XXXX| 26.30 12.944 40.266 34.376 1499.6915 02:27:00.52M 2015-10-29T02:27:31.717Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.265 34.376 1499.6906 02:27:00.72M 2015-10-29T02:27:31.917Z|I-OCEAN7-304-XXXX| 26.23 12.944 40.265 34.376 1499.6893 02:27:00.92M 2015-10-29T02:27:32.122Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.266 34.377 1499.6893 02:27:01.14M 2015-10-29T02:27:32.327Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.265 34.377 1499.6887 02:27:01.34M 2015-10-29T02:27:32.527Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.265 34.376 1499.6880 02:27:01.54M 2015-10-29T02:27:32.758Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.265 34.376 1499.6881 02:27:01.73M 2015-10-29T02:27:32.932Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.267 34.379 1499.6909 02:27:01.93M 2015-10-29T02:27:33.137Z|I-OCEAN7-304-XXXX| 26.25 12.943 40.268 34.379 1499.6909 02:27:02.15M 2015-10-29T02:27:33.337Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.267 34.379 1499.6913 02:27:02.35M 2015-10-29T02:27:33.542Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.266 34.378 1499.6904 02:27:02.55M 2015-10-29T02:27:33.747Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.265 34.376 1499.6881 02:27:02.75M 2015-10-29T02:27:34.012Z|I-OCEAN7-304-XXXX| 26.23 12.943 40.263 34.375 1499.6847 02:27:02.95M 2015-10-29T02:27:34.152Z|I-OCEAN7-304-XXXX| 26.25 12.943 40.259 34.372 1499.6799 02:27:03.23M 2015-10-29T02:27:34.357Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.259 34.371 1499.6790 02:27:03.37M 2015-10-29T02:27:34.557Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.261 34.373 1499.6813 02:27:03.57M 2015-10-29T02:27:34.757Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.261 34.373 1499.6813 02:27:03.76M 2015-10-29T02:27:34.962Z|I-OCEAN7-304-XXXX| 26.25 12.943 40.260 34.372 1499.6804 02:27:03.96M 2015-10-29T02:27:35.167Z|I-OCEAN7-304-XXXX| 26.25 12.943 40.259 34.372 1499.6804 02:27:04.18M 2015-10-29T02:27:35.372Z|I-OCEAN7-304-XXXX| 26.25 12.943 40.259 34.371 1499.6809 02:27:04.38M 2015-10-29T02:27:35.572Z|I-OCEAN7-304-XXXX| 26.23 12.943 40.259 34.370 1499.6805 02:27:04.58M 2015-10-29T02:27:35.777Z|I-OCEAN7-304-XXXX| 26.24 12.944 40.261 34.373 1499.6844 02:27:04.78M 2015-10-29T02:27:35.990Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.261 34.372 1499.6848 02:27:05.00M 2015-10-29T02:27:36.182Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.261 34.372 1499.6847 02:27:05.20M 2015-10-29T02:27:36.387Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.261 34.372 1499.6851 02:27:05.39M 2015-10-29T02:27:36.588Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.261 34.373 1499.6851 02:27:05.60M 2015-10-29T02:27:36.793Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.261 34.373 1499.6844 02:27:05.79M 2015-10-29T02:27:36.997Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.261 34.372 1499.6847 02:27:06.01M 2015-10-29T02:27:37.192Z|I-OCEAN7-304-XXXX| 26.30 12.944 40.260 34.371 1499.6840 02:27:06.21M 2015-10-29T02:27:37.425Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.260 34.371 1499.6838 02:27:06.41M 2015-10-29T02:27:37.602Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.260 34.371 1499.6842 02:27:06.61M 2015-10-29T02:27:37.807Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.261 34.372 1499.6844 02:27:06.81M 2015-10-29T02:27:38.012Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.261 34.373 1499.6844 02:27:07.03M 2015-10-29T02:27:38.212Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.262 34.373 1499.6853 02:27:07.23M 2015-10-29T02:27:38.432Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.263 34.375 1499.6866 02:27:07.42M 2015-10-29T02:27:38.617Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.264 34.376 1499.6868 02:27:07.64M 2015-10-29T02:27:38.822Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.263 34.375 1499.6855 02:27:07.82M 2015-10-29T02:27:39.072Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.263 34.375 1499.6854 02:27:08.04M 2015-10-29T02:27:39.227Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.263 34.375 1499.6851 02:27:08.29M 2015-10-29T02:27:39.427Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.263 34.375 1499.6844 02:27:08.44M 2015-10-29T02:27:39.632Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.262 34.374 1499.6842 02:27:08.64M 2015-10-29T02:27:39.837Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.262 34.374 1499.6841 02:27:08.84M 2015-10-29T02:27:40.042Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.262 34.374 1499.6837 02:27:09.06M 2015-10-29T02:27:40.242Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.262 34.374 1499.6836 02:27:09.26M 2015-10-29T02:27:40.447Z|I-OCEAN7-304-XXXX| 26.30 12.942 40.262 34.375 1499.6836 02:27:09.45M 2015-10-29T02:27:40.647Z|I-OCEAN7-304-XXXX| 26.34 12.942 40.263 34.376 1499.6849 02:27:09.66M 2015-10-29T02:27:40.852Z|I-OCEAN7-304-XXXX| 26.32 12.942 40.264 34.377 1499.6857 02:27:09.85M 2015-10-29T02:27:41.057Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.265 34.377 1499.6862 02:27:10.07M 2015-10-29T02:27:41.257Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.266 34.378 1499.6880 02:27:10.27M 2015-10-29T02:27:41.462Z|I-OCEAN7-304-XXXX| 26.33 12.942 40.267 34.379 1499.6893 02:27:10.47M 2015-10-29T02:27:41.667Z|I-OCEAN7-304-XXXX| 26.28 12.942 40.269 34.380 1499.6907 02:27:10.67M 2015-10-29T02:27:41.867Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.268 34.380 1499.6899 02:27:10.87M 2015-10-29T02:27:42.072Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.267 34.380 1499.6890 02:27:11.09M 2015-10-29T02:27:42.272Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.267 34.379 1499.6881 02:27:11.29M 2015-10-29T02:27:42.477Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.266 34.378 1499.6873 02:27:11.48M 2015-10-29T02:27:42.677Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.265 34.377 1499.6859 02:27:11.68M 2015-10-29T02:27:42.897Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.264 34.377 1499.6842 02:27:11.88M 2015-10-29T02:27:43.087Z|I-OCEAN7-304-XXXX| 26.30 12.942 40.263 34.376 1499.6836 02:27:12.12M 2015-10-29T02:27:43.287Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.264 34.376 1499.6840 02:27:12.30M 2015-10-29T02:27:43.493Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.264 34.377 1499.6846 02:27:12.50M 2015-10-29T02:27:43.697Z|I-OCEAN7-304-XXXX| 26.30 12.942 40.265 34.377 1499.6858 02:27:12.70M 2015-10-29T02:27:43.897Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.260 34.372 1499.6801 02:27:12.90M 2015-10-29T02:27:44.147Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.259 34.372 1499.6794 02:27:13.12M 2015-10-29T02:27:44.319Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.258 34.371 1499.6788 02:27:13.36M 2015-10-29T02:27:44.502Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.260 34.372 1499.6809 02:27:13.52M 2015-10-29T02:27:44.707Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.261 34.373 1499.6825 02:27:13.71M 2015-10-29T02:27:44.912Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.262 34.374 1499.6843 02:27:13.91M 2015-10-29T02:27:45.117Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.263 34.375 1499.6854 02:27:14.13M 2015-10-29T02:27:45.317Z|I-OCEAN7-304-XXXX| 26.36 12.943 40.263 34.375 1499.6865 02:27:14.33M 2015-10-29T02:27:45.522Z|I-OCEAN7-304-XXXX| 26.35 12.943 40.264 34.376 1499.6865 02:27:14.53M 2015-10-29T02:27:45.727Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.264 34.376 1499.6860 02:27:14.73M 2015-10-29T02:27:45.927Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.264 34.376 1499.6862 02:27:14.93M 2015-10-29T02:27:46.127Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.263 34.375 1499.6853 02:27:15.15M 2015-10-29T02:27:46.332Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.262 34.374 1499.6840 02:27:15.34M 2015-10-29T02:27:46.537Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.260 34.372 1499.6818 02:27:15.54M 2015-10-29T02:27:46.737Z|I-OCEAN7-304-XXXX| 26.34 12.943 40.258 34.370 1499.6807 02:27:15.74M 2015-10-29T02:27:46.942Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.256 34.368 1499.6775 02:27:15.94M 2015-10-29T02:27:47.157Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.254 34.367 1499.6759 02:27:16.16M 2015-10-29T02:27:47.368Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.234 34.348 1499.6521 02:27:16.36M 2015-10-29T02:27:47.553Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.232 34.346 1499.6492 02:27:16.58M 2015-10-29T02:27:47.757Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.230 34.344 1499.6455 02:27:16.76M 2015-10-29T02:27:47.957Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.228 34.342 1499.6429 02:27:16.96M 2015-10-29T02:27:48.163Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.222 34.337 1499.6372 02:27:17.18M 2015-10-29T02:27:48.368Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.222 34.337 1499.6371 02:27:17.38M 2015-10-29T02:27:48.568Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.231 34.345 1499.6466 02:27:17.58M 2015-10-29T02:27:48.768Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.232 34.346 1499.6475 02:27:17.77M 2015-10-29T02:27:48.972Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.232 34.347 1499.6476 02:27:17.97M 2015-10-29T02:27:49.178Z|I-OCEAN7-304-XXXX| 26.34 12.942 40.233 34.347 1499.6488 02:27:18.19M 2015-10-29T02:27:49.378Z|I-OCEAN7-304-XXXX| 26.30 12.942 40.233 34.347 1499.6483 02:27:18.39M 2015-10-29T02:27:49.583Z|I-OCEAN7-304-XXXX| 26.30 12.942 40.233 34.347 1499.6489 02:27:18.59M 2015-10-29T02:27:49.788Z|I-OCEAN7-304-XXXX| 26.31 12.941 40.233 34.348 1499.6484 02:27:18.79M 2015-10-29T02:27:49.987Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.233 34.347 1499.6473 02:27:19.01M 2015-10-29T02:27:50.188Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.232 34.347 1499.6461 02:27:19.21M 2015-10-29T02:27:50.398Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.232 34.347 1499.6465 02:27:19.40M 2015-10-29T02:27:50.598Z|I-OCEAN7-304-XXXX| 26.30 12.941 40.232 34.347 1499.6465 02:27:19.61M 2015-10-29T02:27:50.803Z|I-OCEAN7-304-XXXX| 26.31 12.941 40.228 34.343 1499.6428 02:27:19.80M 2015-10-29T02:27:51.003Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.228 34.343 1499.6438 02:27:20.02M 2015-10-29T02:27:51.208Z|I-OCEAN7-304-XXXX| 26.32 12.942 40.228 34.342 1499.6432 02:27:20.22M 2015-10-29T02:27:51.408Z|I-OCEAN7-304-XXXX| 26.32 12.942 40.228 34.342 1499.6438 02:27:20.42M 2015-10-29T02:27:51.613Z|I-OCEAN7-304-XXXX| 26.30 12.942 40.228 34.342 1499.6445 02:27:20.62M 2015-10-29T02:27:51.833Z|I-OCEAN7-304-XXXX| 26.30 12.942 40.228 34.342 1499.6442 02:27:20.82M 2015-10-29T02:27:52.018Z|I-OCEAN7-304-XXXX| 26.32 12.942 40.226 34.340 1499.6427 02:27:21.06M 2015-10-29T02:27:52.223Z|I-OCEAN7-304-XXXX| 26.32 12.942 40.225 34.339 1499.6405 02:27:21.24M 2015-10-29T02:27:52.423Z|I-OCEAN7-304-XXXX| 26.33 12.942 40.224 34.339 1499.6403 02:27:21.44M 2015-10-29T02:27:52.628Z|I-OCEAN7-304-XXXX| 26.30 12.942 40.223 34.338 1499.6390 02:27:21.63M 2015-10-29T02:27:52.833Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.222 34.337 1499.6387 02:27:21.83M 2015-10-29T02:27:53.039Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.221 34.335 1499.6379 02:27:22.05M 2015-10-29T02:27:53.238Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.221 34.335 1499.6366 02:27:22.25M 2015-10-29T02:27:53.443Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.219 34.333 1499.6355 02:27:22.45M 2015-10-29T02:27:53.643Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.217 34.331 1499.6338 02:27:22.65M 2015-10-29T02:27:53.843Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.217 34.331 1499.6339 02:27:22.85M 2015-10-29T02:27:54.053Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.217 34.331 1499.6337 02:27:23.07M 2015-10-29T02:27:54.318Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.217 34.331 1499.6324 02:27:23.27M 2015-10-29T02:27:54.458Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.223 34.337 1499.6381 02:27:23.51M 2015-10-29T02:27:54.658Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.221 34.335 1499.6353 02:27:23.66M 2015-10-29T02:27:54.863Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.220 34.335 1499.6339 02:27:23.86M 2015-10-29T02:27:55.063Z|I-OCEAN7-304-XXXX| 26.31 12.941 40.219 34.334 1499.6327 02:27:24.08M 2015-10-29T02:27:55.268Z|I-OCEAN7-304-XXXX| 26.31 12.941 40.219 34.335 1499.6324 02:27:24.28M 2015-10-29T02:27:55.473Z|I-OCEAN7-304-XXXX| 26.31 12.941 40.219 34.334 1499.6317 02:27:24.48M 2015-10-29T02:27:55.673Z|I-OCEAN7-304-XXXX| 26.31 12.941 40.218 34.334 1499.6307 02:27:24.68M 2015-10-29T02:27:55.878Z|I-OCEAN7-304-XXXX| 26.30 12.941 40.218 34.333 1499.6302 02:27:24.88M 2015-10-29T02:27:56.078Z|I-OCEAN7-304-XXXX| 26.30 12.941 40.215 34.331 1499.6277 02:27:25.10M 2015-10-29T02:27:56.298Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.215 34.331 1499.6279 02:27:25.29M 2015-10-29T02:27:56.488Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.220 34.336 1499.6329 02:27:25.51M 2015-10-29T02:27:56.688Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.221 34.336 1499.6328 02:27:25.69M 2015-10-29T02:27:56.893Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.221 34.337 1499.6333 02:27:25.89M 2015-10-29T02:27:57.093Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.222 34.338 1499.6344 02:27:26.11M 2015-10-29T02:27:57.298Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.223 34.338 1499.6359 02:27:26.31M 2015-10-29T02:27:57.503Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.223 34.339 1499.6367 02:27:26.51M 2015-10-29T02:27:57.703Z|I-OCEAN7-304-XXXX| 26.31 12.941 40.224 34.339 1499.6376 02:27:26.71M 2015-10-29T02:27:57.908Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.224 34.340 1499.6376 02:27:26.91M 2015-10-29T02:27:58.113Z|I-OCEAN7-304-XXXX| 26.28 12.942 40.224 34.338 1499.6378 02:27:27.13M 2015-10-29T02:27:58.313Z|I-OCEAN7-304-XXXX| 26.32 12.942 40.223 34.337 1499.6388 02:27:27.33M 2015-10-29T02:27:58.518Z|I-OCEAN7-304-XXXX| 26.32 12.942 40.222 34.336 1499.6384 02:27:27.52M 2015-10-29T02:27:58.723Z|I-OCEAN7-304-XXXX| 26.36 12.942 40.223 34.337 1499.6399 02:27:27.73M 2015-10-29T02:27:58.923Z|I-OCEAN7-304-XXXX| 26.33 12.942 40.223 34.337 1499.6394 02:27:27.92M 2015-10-29T02:27:59.123Z|I-OCEAN7-304-XXXX| 26.33 12.942 40.223 34.338 1499.6392 02:27:28.14M 2015-10-29T02:27:59.382Z|I-OCEAN7-304-XXXX| 26.30 12.942 40.223 34.337 1499.6387 02:27:28.34M 2015-10-29T02:27:59.528Z|I-OCEAN7-304-XXXX| 26.35 12.943 40.222 34.336 1499.6393 02:27:28.59M 2015-10-29T02:27:59.738Z|I-OCEAN7-304-XXXX| 26.37 12.943 40.221 34.335 1499.6396 02:27:28.74M 2015-10-29T02:27:59.938Z|I-OCEAN7-304-XXXX| 26.33 12.943 40.221 34.334 1499.6385 02:27:28.94M