2015-10-29T02:26:00.163Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.207 34.323 1499.6156 02:25:29.16M 2015-10-29T02:26:00.353Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.206 34.323 1499.6161 02:25:29.37M 2015-10-29T02:26:00.558Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.206 34.322 1499.6168 02:25:29.56M 2015-10-29T02:26:00.758Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.206 34.322 1499.6172 02:25:29.76M 2015-10-29T02:26:00.963Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.206 34.321 1499.6182 02:25:29.96M 2015-10-29T02:26:01.168Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.206 34.321 1499.6174 02:25:30.18M 2015-10-29T02:26:01.368Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.206 34.321 1499.6173 02:25:30.38M 2015-10-29T02:26:01.573Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.206 34.322 1499.6176 02:25:30.57M 2015-10-29T02:26:01.773Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.206 34.322 1499.6182 02:25:30.77M 2015-10-29T02:26:01.978Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.207 34.322 1499.6198 02:25:30.97M 2015-10-29T02:26:02.178Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.207 34.322 1499.6204 02:25:31.19M 2015-10-29T02:26:02.378Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.207 34.322 1499.6215 02:25:31.39M 2015-10-29T02:26:02.628Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.208 34.323 1499.6228 02:25:31.59M 2015-10-29T02:26:02.788Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.208 34.323 1499.6234 02:25:31.83M 2015-10-29T02:26:02.993Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.208 34.323 1499.6234 02:25:32.01M 2015-10-29T02:26:03.193Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.209 34.323 1499.6237 02:25:32.21M 2015-10-29T02:26:03.398Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.209 34.323 1499.6237 02:25:32.40M 2015-10-29T02:26:03.598Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.215 34.329 1499.6309 02:25:32.60M 2015-10-29T02:26:03.803Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.216 34.330 1499.6323 02:25:32.80M 2015-10-29T02:26:04.008Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.217 34.331 1499.6323 02:25:33.02M 2015-10-29T02:26:04.208Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.216 34.331 1499.6313 02:25:33.22M 2015-10-29T02:26:04.413Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.215 34.330 1499.6309 02:25:33.42M 2015-10-29T02:26:04.633Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.215 34.329 1499.6301 02:25:33.62M 2015-10-29T02:26:04.818Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.215 34.329 1499.6282 02:25:33.83M 2015-10-29T02:26:05.023Z|I-OCEAN7-304-XXXX| 26.33 12.942 40.214 34.329 1499.6278 02:25:34.03M 2015-10-29T02:26:05.223Z|I-OCEAN7-304-XXXX| 26.32 12.942 40.214 34.329 1499.6272 02:25:34.23M 2015-10-29T02:26:05.428Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.213 34.328 1499.6256 02:25:34.43M 2015-10-29T02:26:05.628Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.212 34.328 1499.6241 02:25:34.63M 2015-10-29T02:26:05.833Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.212 34.328 1499.6232 02:25:34.83M 2015-10-29T02:26:06.038Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.206 34.323 1499.6166 02:25:35.05M 2015-10-29T02:26:06.238Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.205 34.322 1499.6160 02:25:35.25M 2015-10-29T02:26:06.443Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.204 34.321 1499.6145 02:25:35.45M 2015-10-29T02:26:06.643Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.204 34.320 1499.6134 02:25:35.65M 2015-10-29T02:26:06.848Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.203 34.320 1499.6130 02:25:35.84M 2015-10-29T02:26:07.053Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.203 34.319 1499.6134 02:25:36.07M 2015-10-29T02:26:07.253Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.203 34.319 1499.6145 02:25:36.26M 2015-10-29T02:26:07.458Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.203 34.319 1499.6145 02:25:36.46M 2015-10-29T02:26:07.703Z|I-OCEAN7-304-XXXX| 26.26 12.941 40.204 34.321 1499.6134 02:25:36.66M 2015-10-29T02:26:07.863Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.205 34.322 1499.6135 02:25:36.90M 2015-10-29T02:26:08.068Z|I-OCEAN7-304-XXXX| 26.28 12.940 40.206 34.323 1499.6149 02:25:37.08M 2015-10-29T02:26:08.273Z|I-OCEAN7-304-XXXX| 26.22 12.940 40.207 34.325 1499.6147 02:25:37.28M 2015-10-29T02:26:08.468Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.208 34.325 1499.6160 02:25:37.48M 2015-10-29T02:26:08.678Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.209 34.327 1499.6165 02:25:37.67M 2015-10-29T02:26:08.878Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.210 34.327 1499.6172 02:25:37.88M 2015-10-29T02:26:09.098Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.210 34.328 1499.6172 02:25:38.10M 2015-10-29T02:26:09.283Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.211 34.328 1499.6187 02:25:38.31M 2015-10-29T02:26:09.488Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.211 34.329 1499.6200 02:25:38.49M 2015-10-29T02:26:09.688Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.212 34.328 1499.6206 02:25:38.69M 2015-10-29T02:26:09.893Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.212 34.328 1499.6210 02:25:38.89M 2015-10-29T02:26:10.093Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.212 34.328 1499.6222 02:25:39.11M 2015-10-29T02:26:10.298Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.212 34.328 1499.6223 02:25:39.31M 2015-10-29T02:26:10.503Z|I-OCEAN7-304-XXXX| 26.31 12.941 40.212 34.328 1499.6232 02:25:39.51M 2015-10-29T02:26:10.708Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.212 34.328 1499.6232 02:25:39.71M 2015-10-29T02:26:10.908Z|I-OCEAN7-304-XXXX| 26.26 12.941 40.211 34.327 1499.6230 02:25:39.91M 2015-10-29T02:26:11.113Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.211 34.327 1499.6232 02:25:40.13M 2015-10-29T02:26:11.318Z|I-OCEAN7-304-XXXX| 26.28 12.942 40.210 34.325 1499.6230 02:25:40.32M 2015-10-29T02:26:11.518Z|I-OCEAN7-304-XXXX| 26.28 12.942 40.210 34.325 1499.6229 02:25:40.52M 2015-10-29T02:26:11.723Z|I-OCEAN7-304-XXXX| 26.28 12.942 40.209 34.324 1499.6228 02:25:40.72M 2015-10-29T02:26:11.923Z|I-OCEAN7-304-XXXX| 26.28 12.942 40.209 34.324 1499.6222 02:25:40.92M 2015-10-29T02:26:12.128Z|I-OCEAN7-304-XXXX| 26.28 12.942 40.209 34.325 1499.6227 02:25:41.14M 2015-10-29T02:26:12.333Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.209 34.324 1499.6223 02:25:41.34M 2015-10-29T02:26:12.533Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.210 34.325 1499.6218 02:25:41.54M 2015-10-29T02:26:12.738Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.210 34.325 1499.6223 02:25:41.73M 2015-10-29T02:26:12.938Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.210 34.325 1499.6226 02:25:41.94M 2015-10-29T02:26:13.143Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.210 34.325 1499.6224 02:25:42.16M 2015-10-29T02:26:13.348Z|I-OCEAN7-304-XXXX| 26.28 12.942 40.210 34.325 1499.6229 02:25:42.35M 2015-10-29T02:26:13.563Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.210 34.326 1499.6226 02:25:42.55M 2015-10-29T02:26:13.758Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.207 34.323 1499.6189 02:25:42.77M 2015-10-29T02:26:13.953Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.210 34.325 1499.6221 02:25:42.95M 2015-10-29T02:26:14.159Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.210 34.325 1499.6222 02:25:43.17M 2015-10-29T02:26:14.363Z|I-OCEAN7-304-XXXX| 26.22 12.942 40.216 34.331 1499.6279 02:25:43.37M 2015-10-29T02:26:14.564Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.216 34.332 1499.6290 02:25:43.57M 2015-10-29T02:26:14.769Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.216 34.332 1499.6299 02:25:43.77M 2015-10-29T02:26:14.969Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.216 34.331 1499.6290 02:25:43.97M 2015-10-29T02:26:15.174Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.216 34.330 1499.6293 02:25:44.18M 2015-10-29T02:26:15.374Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.215 34.330 1499.6296 02:25:44.38M 2015-10-29T02:26:15.578Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.215 34.330 1499.6300 02:25:44.58M 2015-10-29T02:26:15.783Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.208 34.323 1499.6222 02:25:44.78M 2015-10-29T02:26:15.983Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.210 34.325 1499.6239 02:25:45.00M 2015-10-29T02:26:16.188Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.210 34.325 1499.6246 02:25:45.20M 2015-10-29T02:26:16.393Z|I-OCEAN7-304-XXXX| 26.25 12.943 40.210 34.325 1499.6244 02:25:45.40M 2015-10-29T02:26:16.594Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.210 34.324 1499.6249 02:25:45.60M 2015-10-29T02:26:16.799Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.210 34.324 1499.6254 02:25:45.79M 2015-10-29T02:26:17.001Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.210 34.325 1499.6250 02:25:46.01M 2015-10-29T02:26:17.204Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.200 34.315 1499.6128 02:25:46.21M 2015-10-29T02:26:17.409Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.200 34.316 1499.6136 02:25:46.41M 2015-10-29T02:26:17.609Z|I-OCEAN7-304-XXXX| 26.31 12.942 40.201 34.317 1499.6144 02:25:46.61M 2015-10-29T02:26:17.814Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.202 34.318 1499.6146 02:25:46.81M 2015-10-29T02:26:18.034Z|I-OCEAN7-304-XXXX| 26.28 12.942 40.203 34.318 1499.6150 02:25:47.03M 2015-10-29T02:26:18.219Z|I-OCEAN7-304-XXXX| 26.28 12.942 40.204 34.319 1499.6157 02:25:47.24M 2015-10-29T02:26:18.419Z|I-OCEAN7-304-XXXX| 26.28 12.942 40.204 34.320 1499.6160 02:25:47.43M 2015-10-29T02:26:18.624Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.205 34.321 1499.6157 02:25:47.63M 2015-10-29T02:26:18.829Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.205 34.321 1499.6165 02:25:47.83M 2015-10-29T02:26:19.029Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.206 34.322 1499.6167 02:25:48.05M 2015-10-29T02:26:19.234Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.206 34.322 1499.6169 02:25:48.24M 2015-10-29T02:26:19.439Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.206 34.322 1499.6184 02:25:48.44M 2015-10-29T02:26:19.639Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.205 34.320 1499.6177 02:25:48.64M 2015-10-29T02:26:19.844Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.204 34.319 1499.6172 02:25:48.84M 2015-10-29T02:26:20.049Z|I-OCEAN7-304-XXXX| 26.28 12.942 40.204 34.319 1499.6171 02:25:49.06M 2015-10-29T02:26:20.249Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.204 34.319 1499.6168 02:25:49.26M 2015-10-29T02:26:20.449Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.204 34.319 1499.6178 02:25:49.46M 2015-10-29T02:26:20.654Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.204 34.318 1499.6180 02:25:49.65M 2015-10-29T02:26:20.859Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.204 34.319 1499.6193 02:25:49.86M 2015-10-29T02:26:21.059Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.204 34.319 1499.6189 02:25:50.08M 2015-10-29T02:26:21.264Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.205 34.320 1499.6193 02:25:50.27M 2015-10-29T02:26:21.469Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.205 34.320 1499.6199 02:25:50.47M 2015-10-29T02:26:21.669Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.206 34.320 1499.6206 02:25:50.67M 2015-10-29T02:26:21.874Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.206 34.321 1499.6213 02:25:50.87M 2015-10-29T02:26:22.074Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.207 34.321 1499.6222 02:25:51.09M 2015-10-29T02:26:22.279Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.208 34.322 1499.6233 02:25:51.29M 2015-10-29T02:26:22.499Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.209 34.323 1499.6246 02:25:51.49M 2015-10-29T02:26:22.684Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.210 34.324 1499.6256 02:25:51.70M 2015-10-29T02:26:22.889Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.211 34.325 1499.6271 02:25:51.89M 2015-10-29T02:26:23.094Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.211 34.324 1499.6277 02:25:52.10M 2015-10-29T02:26:23.294Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.211 34.324 1499.6294 02:25:52.30M 2015-10-29T02:26:23.499Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.211 34.324 1499.6294 02:25:52.50M 2015-10-29T02:26:23.699Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.211 34.324 1499.6294 02:25:52.70M 2015-10-29T02:26:23.904Z|I-OCEAN7-304-XXXX| 26.27 12.945 40.210 34.323 1499.6295 02:25:52.90M 2015-10-29T02:26:24.109Z|I-OCEAN7-304-XXXX| 26.23 12.945 40.210 34.322 1499.6287 02:25:53.12M 2015-10-29T02:26:24.309Z|I-OCEAN7-304-XXXX| 26.23 12.943 40.209 34.323 1499.6233 02:25:53.32M 2015-10-29T02:26:24.514Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.208 34.323 1499.6234 02:25:53.52M 2015-10-29T02:26:24.719Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.208 34.323 1499.6230 02:25:53.72M 2015-10-29T02:26:24.920Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.208 34.323 1499.6223 02:25:53.92M 2015-10-29T02:26:25.124Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.208 34.323 1499.6216 02:25:54.13M 2015-10-29T02:26:25.327Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.207 34.322 1499.6205 02:25:54.33M 2015-10-29T02:26:25.529Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.206 34.321 1499.6193 02:25:54.53M 2015-10-29T02:26:25.729Z|I-OCEAN7-304-XXXX| 26.23 12.942 40.206 34.321 1499.6187 02:25:54.73M 2015-10-29T02:26:25.934Z|I-OCEAN7-304-XXXX| 26.23 12.943 40.206 34.321 1499.6195 02:25:54.93M 2015-10-29T02:26:26.134Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.207 34.322 1499.6216 02:25:55.15M 2015-10-29T02:26:26.339Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.207 34.322 1499.6224 02:25:55.35M 2015-10-29T02:26:26.539Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.208 34.322 1499.6228 02:25:55.55M 2015-10-29T02:26:26.744Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.208 34.322 1499.6233 02:25:55.74M 2015-10-29T02:26:26.969Z|I-OCEAN7-304-XXXX| 26.24 12.943 40.208 34.323 1499.6235 02:25:55.95M 2015-10-29T02:26:27.154Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.210 34.323 1499.6257 02:25:56.18M 2015-10-29T02:26:27.354Z|I-OCEAN7-304-XXXX| 26.26 12.944 40.211 34.324 1499.6278 02:25:56.36M 2015-10-29T02:26:27.561Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.211 34.325 1499.6292 02:25:56.56M 2015-10-29T02:26:27.794Z|I-OCEAN7-304-XXXX| 26.32 12.944 40.212 34.325 1499.6301 02:25:56.76M 2015-10-29T02:26:28.009Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.212 34.326 1499.6305 02:25:56.96M 2015-10-29T02:26:28.169Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.213 34.327 1499.6312 02:25:57.22M 2015-10-29T02:26:28.369Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.214 34.327 1499.6324 02:25:57.38M 2015-10-29T02:26:28.574Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.215 34.328 1499.6331 02:25:57.57M 2015-10-29T02:26:28.774Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.216 34.329 1499.6334 02:25:57.78M 2015-10-29T02:26:28.979Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.216 34.330 1499.6338 02:25:57.97M 2015-10-29T02:26:29.184Z|I-OCEAN7-304-XXXX| 26.25 12.944 40.216 34.329 1499.6339 02:25:58.20M 2015-10-29T02:26:29.384Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.217 34.329 1499.6354 02:25:58.39M 2015-10-29T02:26:29.589Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.217 34.330 1499.6361 02:25:58.59M 2015-10-29T02:26:29.794Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.217 34.330 1499.6361 02:25:58.79M 2015-10-29T02:26:29.994Z|I-OCEAN7-304-XXXX| 26.26 12.944 40.222 34.334 1499.6412 02:25:59.01M 2015-10-29T02:26:30.194Z|I-OCEAN7-304-XXXX| 26.25 12.944 40.222 34.335 1499.6411 02:25:59.21M 2015-10-29T02:26:30.404Z|I-OCEAN7-304-XXXX| 26.25 12.944 40.220 34.333 1499.6373 02:25:59.41M 2015-10-29T02:26:30.604Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.209 34.323 1499.6265 02:25:59.61M 2015-10-29T02:26:30.805Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.209 34.323 1499.6259 02:25:59.81M 2015-10-29T02:26:31.009Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.209 34.322 1499.6254 02:26:00.02M 2015-10-29T02:26:31.214Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.208 34.322 1499.6252 02:26:00.22M 2015-10-29T02:26:31.434Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.205 34.319 1499.6204 02:26:00.42M 2015-10-29T02:26:31.619Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.197 34.311 1499.6112 02:26:00.64M 2015-10-29T02:26:31.824Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.197 34.312 1499.6117 02:26:00.82M 2015-10-29T02:26:32.024Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.197 34.312 1499.6112 02:26:01.04M 2015-10-29T02:26:32.229Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.192 34.307 1499.6047 02:26:01.24M 2015-10-29T02:26:32.429Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.191 34.307 1499.6040 02:26:01.44M 2015-10-29T02:26:32.634Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.190 34.306 1499.6023 02:26:01.64M 2015-10-29T02:26:32.839Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.190 34.305 1499.6013 02:26:01.83M 2015-10-29T02:26:33.039Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.189 34.305 1499.6001 02:26:02.06M 2015-10-29T02:26:33.244Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.188 34.304 1499.6006 02:26:02.25M 2015-10-29T02:26:33.444Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.187 34.303 1499.5992 02:26:02.45M 2015-10-29T02:26:33.649Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.187 34.303 1499.5992 02:26:02.65M 2015-10-29T02:26:33.849Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.188 34.303 1499.5996 02:26:02.85M 2015-10-29T02:26:34.054Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.202 34.317 1499.6155 02:26:03.07M 2015-10-29T02:26:34.259Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.204 34.319 1499.6182 02:26:03.27M 2015-10-29T02:26:34.459Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.206 34.320 1499.6207 02:26:03.47M 2015-10-29T02:26:34.664Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.207 34.322 1499.6226 02:26:03.67M 2015-10-29T02:26:34.869Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.209 34.323 1499.6246 02:26:03.86M 2015-10-29T02:26:35.069Z|I-OCEAN7-304-XXXX| 26.25 12.944 40.211 34.325 1499.6276 02:26:04.08M 2015-10-29T02:26:35.269Z|I-OCEAN7-304-XXXX| 26.24 12.944 40.213 34.326 1499.6302 02:26:04.28M 2015-10-29T02:26:35.474Z|I-OCEAN7-304-XXXX| 26.25 12.944 40.215 34.328 1499.6324 02:26:04.48M 2015-10-29T02:26:35.679Z|I-OCEAN7-304-XXXX| 26.25 12.944 40.215 34.328 1499.6333 02:26:04.68M 2015-10-29T02:26:35.899Z|I-OCEAN7-304-XXXX| 26.31 12.944 40.216 34.328 1499.6353 02:26:04.88M 2015-10-29T02:26:36.084Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.216 34.328 1499.6354 02:26:05.12M 2015-10-29T02:26:36.284Z|I-OCEAN7-304-XXXX| 26.29 12.945 40.216 34.328 1499.6357 02:26:05.30M 2015-10-29T02:26:36.489Z|I-OCEAN7-304-XXXX| 26.27 12.945 40.216 34.328 1499.6355 02:26:05.50M 2015-10-29T02:26:36.694Z|I-OCEAN7-304-XXXX| 26.27 12.945 40.215 34.328 1499.6355 02:26:05.69M 2015-10-29T02:26:36.899Z|I-OCEAN7-304-XXXX| 26.30 12.945 40.215 34.327 1499.6351 02:26:05.90M 2015-10-29T02:26:37.100Z|I-OCEAN7-304-XXXX| 26.27 12.945 40.214 34.327 1499.6343 02:26:06.12M 2015-10-29T02:26:37.304Z|I-OCEAN7-304-XXXX| 26.26 12.945 40.213 34.325 1499.6322 02:26:06.31M 2015-10-29T02:26:37.504Z|I-OCEAN7-304-XXXX| 26.26 12.945 40.212 34.325 1499.6313 02:26:06.51M 2015-10-29T02:26:37.710Z|I-OCEAN7-304-XXXX| 26.28 12.945 40.212 34.325 1499.6320 02:26:06.71M 2015-10-29T02:26:37.909Z|I-OCEAN7-304-XXXX| 26.28 12.945 40.212 34.325 1499.6318 02:26:06.91M 2015-10-29T02:26:38.160Z|I-OCEAN7-304-XXXX| 26.25 12.944 40.212 34.325 1499.6305 02:26:07.13M 2015-10-29T02:26:38.320Z|I-OCEAN7-304-XXXX| 26.24 12.944 40.211 34.325 1499.6283 02:26:07.37M 2015-10-29T02:26:38.520Z|I-OCEAN7-304-XXXX| 26.25 12.944 40.211 34.324 1499.6274 02:26:07.53M 2015-10-29T02:26:38.725Z|I-OCEAN7-304-XXXX| 26.25 12.944 40.210 34.324 1499.6271 02:26:07.72M 2015-10-29T02:26:38.929Z|I-OCEAN7-304-XXXX| 26.25 12.943 40.210 34.324 1499.6261 02:26:07.92M 2015-10-29T02:26:39.129Z|I-OCEAN7-304-XXXX| 26.23 12.943 40.210 34.324 1499.6254 02:26:08.14M 2015-10-29T02:26:39.334Z|I-OCEAN7-304-XXXX| 26.24 12.943 40.210 34.324 1499.6256 02:26:08.34M 2015-10-29T02:26:39.534Z|I-OCEAN7-304-XXXX| 26.24 12.943 40.219 34.332 1499.6355 02:26:08.54M 2015-10-29T02:26:39.758Z|I-OCEAN7-304-XXXX| 26.24 12.943 40.219 34.332 1499.6353 02:26:08.74M 2015-10-29T02:26:39.940Z|I-OCEAN7-304-XXXX| 26.22 12.943 40.220 34.334 1499.6353 02:26:08.94M 2015-10-29T02:26:40.145Z|I-OCEAN7-304-XXXX| 26.22 12.943 40.221 34.335 1499.6364 02:26:09.16M 2015-10-29T02:26:40.365Z|I-OCEAN7-304-XXXX| 26.23 12.943 40.221 34.335 1499.6372 02:26:09.36M 2015-10-29T02:26:40.555Z|I-OCEAN7-304-XXXX| 26.20 12.943 40.221 34.335 1499.6360 02:26:09.57M 2015-10-29T02:26:40.755Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.221 34.335 1499.6355 02:26:09.76M 2015-10-29T02:26:40.955Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.220 34.335 1499.6344 02:26:09.96M 2015-10-29T02:26:41.165Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.219 34.334 1499.6339 02:26:10.17M 2015-10-29T02:26:41.365Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.218 34.332 1499.6327 02:26:10.37M 2015-10-29T02:26:41.565Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.217 34.331 1499.6318 02:26:10.57M 2015-10-29T02:26:41.770Z|I-OCEAN7-304-XXXX| 26.24 12.943 40.217 34.331 1499.6318 02:26:10.77M 2015-10-29T02:26:41.991Z|I-OCEAN7-304-XXXX| 26.24 12.943 40.214 34.328 1499.6284 02:26:10.97M 2015-10-29T02:26:42.175Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.213 34.328 1499.6284 02:26:11.19M 2015-10-29T02:26:42.380Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.213 34.327 1499.6274 02:26:11.39M 2015-10-29T02:26:42.580Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.212 34.327 1499.6263 02:26:11.59M 2015-10-29T02:26:42.785Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.212 34.326 1499.6261 02:26:11.78M 2015-10-29T02:26:42.990Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.212 34.326 1499.6270 02:26:12.00M 2015-10-29T02:26:43.235Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.212 34.326 1499.6274 02:26:12.20M 2015-10-29T02:26:43.395Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.211 34.325 1499.6273 02:26:12.44M 2015-10-29T02:26:43.595Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.211 34.325 1499.6271 02:26:12.60M 2015-10-29T02:26:43.801Z|I-OCEAN7-304-XXXX| 26.30 12.944 40.211 34.324 1499.6281 02:26:12.80M 2015-10-29T02:26:44.005Z|I-OCEAN7-304-XXXX| 26.30 12.944 40.211 34.324 1499.6285 02:26:13.02M 2015-10-29T02:26:44.205Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.211 34.325 1499.6287 02:26:13.22M 2015-10-29T02:26:44.410Z|I-OCEAN7-304-XXXX| 26.33 12.944 40.211 34.325 1499.6287 02:26:13.42M 2015-10-29T02:26:44.610Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.210 34.324 1499.6273 02:26:13.62M 2015-10-29T02:26:44.830Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.210 34.325 1499.6270 02:26:13.81M 2015-10-29T02:26:45.020Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.219 34.333 1499.6361 02:26:14.05M 2015-10-29T02:26:45.220Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.220 34.334 1499.6382 02:26:14.23M 2015-10-29T02:26:45.425Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.221 34.334 1499.6388 02:26:14.43M 2015-10-29T02:26:45.625Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.221 34.335 1499.6396 02:26:14.63M 2015-10-29T02:26:45.830Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.223 34.336 1499.6410 02:26:14.83M 2015-10-29T02:26:46.035Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.220 34.333 1499.6370 02:26:15.05M 2015-10-29T02:26:46.235Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.219 34.333 1499.6365 02:26:15.25M 2015-10-29T02:26:46.440Z|I-OCEAN7-304-XXXX| 26.24 12.943 40.218 34.332 1499.6342 02:26:15.45M 2015-10-29T02:26:46.645Z|I-OCEAN7-304-XXXX| 26.24 12.943 40.217 34.331 1499.6323 02:26:15.65M 2015-10-29T02:26:46.845Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.216 34.330 1499.6305 02:26:15.85M 2015-10-29T02:26:47.050Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.215 34.329 1499.6296 02:26:16.06M 2015-10-29T02:26:47.250Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.213 34.328 1499.6290 02:26:16.26M 2015-10-29T02:26:47.455Z|I-OCEAN7-304-XXXX| 26.30 12.943 40.212 34.326 1499.6277 02:26:16.46M 2015-10-29T02:26:47.660Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.212 34.326 1499.6267 02:26:16.66M 2015-10-29T02:26:47.860Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.211 34.325 1499.6268 02:26:16.86M 2015-10-29T02:26:48.065Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.211 34.325 1499.6265 02:26:17.08M 2015-10-29T02:26:48.315Z|I-OCEAN7-304-XXXX| 26.28 12.943 40.213 34.327 1499.6299 02:26:17.28M 2015-10-29T02:26:48.470Z|I-OCEAN7-304-XXXX| 26.25 12.943 40.213 34.327 1499.6293 02:26:17.52M 2015-10-29T02:26:48.675Z|I-OCEAN7-304-XXXX| 26.25 12.943 40.214 34.327 1499.6296 02:26:17.68M 2015-10-29T02:26:48.875Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.214 34.328 1499.6302 02:26:17.88M 2015-10-29T02:26:49.075Z|I-OCEAN7-304-XXXX| 26.23 12.943 40.214 34.328 1499.6298 02:26:18.09M 2015-10-29T02:26:49.300Z|I-OCEAN7-304-XXXX| 26.23 12.943 40.214 34.329 1499.6293 02:26:18.29M 2015-10-29T02:26:49.485Z|I-OCEAN7-304-XXXX| 26.24 12.943 40.215 34.329 1499.6299 02:26:18.51M 2015-10-29T02:26:49.690Z|I-OCEAN7-304-XXXX| 26.24 12.943 40.216 34.330 1499.6310 02:26:18.69M 2015-10-29T02:26:49.895Z|I-OCEAN7-304-XXXX| 26.20 12.943 40.215 34.329 1499.6300 02:26:18.89M 2015-10-29T02:26:50.095Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.214 34.328 1499.6309 02:26:19.11M 2015-10-29T02:26:50.300Z|I-OCEAN7-304-XXXX| 26.26 12.943 40.215 34.329 1499.6318 02:26:19.31M 2015-10-29T02:26:50.500Z|I-OCEAN7-304-XXXX| 26.32 12.943 40.216 34.330 1499.6331 02:26:19.51M 2015-10-29T02:26:50.705Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.211 34.325 1499.6262 02:26:19.71M 2015-10-29T02:26:50.910Z|I-OCEAN7-304-XXXX| 26.24 12.943 40.210 34.325 1499.6250 02:26:19.91M 2015-10-29T02:26:51.110Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.210 34.324 1499.6251 02:26:20.13M 2015-10-29T02:26:51.310Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.210 34.325 1499.6254 02:26:20.32M 2015-10-29T02:26:51.515Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.209 34.323 1499.6234 02:26:20.52M 2015-10-29T02:26:51.720Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.209 34.323 1499.6238 02:26:20.72M 2015-10-29T02:26:51.925Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.209 34.324 1499.6229 02:26:20.92M 2015-10-29T02:26:52.125Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.209 34.324 1499.6239 02:26:21.14M 2015-10-29T02:26:52.330Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.209 34.324 1499.6241 02:26:21.34M 2015-10-29T02:26:52.530Z|I-OCEAN7-304-XXXX| 26.32 12.943 40.211 34.325 1499.6271 02:26:21.54M 2015-10-29T02:26:52.735Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.211 34.325 1499.6267 02:26:21.74M 2015-10-29T02:26:52.935Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.211 34.325 1499.6265 02:26:21.93M 2015-10-29T02:26:53.140Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.211 34.325 1499.6261 02:26:22.15M 2015-10-29T02:26:53.391Z|I-OCEAN7-304-XXXX| 26.25 12.943 40.211 34.325 1499.6248 02:26:22.35M 2015-10-29T02:26:53.545Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.211 34.325 1499.6249 02:26:22.60M 2015-10-29T02:26:53.765Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.210 34.325 1499.6250 02:26:22.75M 2015-10-29T02:26:53.950Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.210 34.325 1499.6246 02:26:22.97M 2015-10-29T02:26:54.155Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.209 34.324 1499.6239 02:26:23.17M 2015-10-29T02:26:54.360Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.208 34.323 1499.6223 02:26:23.37M 2015-10-29T02:26:54.560Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.208 34.323 1499.6218 02:26:23.57M 2015-10-29T02:26:54.760Z|I-OCEAN7-304-XXXX| 26.29 12.942 40.208 34.323 1499.6206 02:26:23.76M 2015-10-29T02:26:54.965Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.207 34.322 1499.6200 02:26:23.96M 2015-10-29T02:26:55.170Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.213 34.328 1499.6261 02:26:24.18M 2015-10-29T02:26:55.375Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.214 34.328 1499.6277 02:26:24.38M 2015-10-29T02:26:55.575Z|I-OCEAN7-304-XXXX| 26.25 12.942 40.211 34.326 1499.6244 02:26:24.58M 2015-10-29T02:26:55.780Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.209 34.324 1499.6218 02:26:24.78M 2015-10-29T02:26:55.985Z|I-OCEAN7-304-XXXX| 26.27 12.942 40.206 34.321 1499.6182 02:26:25.00M 2015-10-29T02:26:56.185Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.205 34.318 1499.6216 02:26:25.20M 2015-10-29T02:26:56.390Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.205 34.318 1499.6227 02:26:25.40M 2015-10-29T02:26:56.590Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.206 34.319 1499.6235 02:26:25.60M 2015-10-29T02:26:56.795Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.206 34.319 1499.6237 02:26:25.79M 2015-10-29T02:26:57.000Z|I-OCEAN7-304-XXXX| 26.26 12.944 40.206 34.320 1499.6233 02:26:26.02M 2015-10-29T02:26:57.201Z|I-OCEAN7-304-XXXX| 26.30 12.944 40.207 34.320 1499.6244 02:26:26.21M 2015-10-29T02:26:57.405Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.208 34.321 1499.6251 02:26:26.41M 2015-10-29T02:26:57.605Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.209 34.322 1499.6271 02:26:26.61M 2015-10-29T02:26:57.810Z|I-OCEAN7-304-XXXX| 26.25 12.944 40.209 34.322 1499.6265 02:26:26.81M 2015-10-29T02:26:58.010Z|I-OCEAN7-304-XXXX| 26.25 12.944 40.208 34.322 1499.6260 02:26:27.03M 2015-10-29T02:26:58.230Z|I-OCEAN7-304-XXXX| 26.29 12.944 40.208 34.321 1499.6261 02:26:27.23M 2015-10-29T02:26:58.465Z|I-OCEAN7-304-XXXX| 26.25 12.944 40.208 34.321 1499.6254 02:26:27.44M 2015-10-29T02:26:58.620Z|I-OCEAN7-304-XXXX| 26.28 12.944 40.208 34.321 1499.6248 02:26:27.67M 2015-10-29T02:26:58.825Z|I-OCEAN7-304-XXXX| 26.27 12.944 40.214 34.327 1499.6320 02:26:27.83M 2015-10-29T02:26:59.030Z|I-OCEAN7-304-XXXX| 26.27 12.943 40.213 34.327 1499.6304 02:26:28.04M 2015-10-29T02:26:59.230Z|I-OCEAN7-304-XXXX| 26.31 12.943 40.213 34.327 1499.6296 02:26:28.24M 2015-10-29T02:26:59.435Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.213 34.327 1499.6287 02:26:28.44M 2015-10-29T02:26:59.635Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.212 34.326 1499.6278 02:26:28.64M 2015-10-29T02:26:59.840Z|I-OCEAN7-304-XXXX| 26.29 12.943 40.211 34.325 1499.6277 02:26:28.84M